Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Aug 26, 2013 0.0390 0.0160 0.0160 0.0160 7,769 +0.01(+357.14%)
Aug 22, 2013 0.0035 0.0035 0.0035 0 -0.03(-90.00%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 700 +0.00(+25.00%)
Aug 16, 2013 0.0160 0.0160 0.0160 0.0160 2,100 +0.00(+6.67%)
Aug 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0 -0.03(-73.68%)
Aug 08, 2013 0.0050 0.0380 0.0050 0.0380 16,799 +0.02(+153.33%)
Aug 07, 2013 0.0200 0.0355 0.0002 0.0150 227,089 -0.01(-31.82%)
Aug 06, 2013 0.0220 0.0220 0.0220 0.0220 300 +0.00(+10.00%)
Aug 05, 2013 0.0500 0.0500 0.0200 0.0200 15,000 +0.01(+100.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.02(-60.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 29, 2013 0.0300 0.0350 0.0300 0.0350 11,591 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0.0350 11,086 +0.00(+0.00%)
Jul 25, 2013 0.0210 0.0350 0.0210 0.0350 33,300 +0.01(+66.67%)
Jul 23, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jul 22, 2013 0.0500 0.0500 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0300 0.0300 25,366 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0300 0.0100 0.0300 26,200 +0.02(+200.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Jul 03, 2013 0.0067 0.0300 0.0067 0.0300 71,217 +0.03(+650.00%)
Jul 02, 2013 0.0020 0.0040 0.0020 0.0040 5,200 +0.00(+100.00%)
Jul 01, 2013 0.0001 0.0020 0.0001 0.0020 1,150 +0.00(+1900.00%)
Jun 27, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.