Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.346 7.346 7.298 7.334 125,631 -0.01(-0.16%)
Aug 29, 2013 7.364 7.364 7.286 7.346 229,149 -0.02(-0.33%)
Aug 28, 2013 7.400 7.418 7.358 7.370 134,634 -0.03(-0.41%)
Aug 27, 2013 7.352 7.412 7.340 7.400 198,444 -0.01(-0.08%)
Aug 26, 2013 7.394 7.430 7.394 7.406 244,311 -0.01(-0.08%)
Aug 23, 2013 7.388 7.454 7.364 7.412 262,865 -0.03(-0.40%)
Aug 22, 2013 7.352 7.454 7.340 7.442 202,321 +0.11(+1.56%)
Aug 21, 2013 7.286 7.346 7.268 7.328 236,018 +0.02(+0.33%)
Aug 20, 2013 7.220 7.310 7.190 7.304 298,901 +0.10(+1.34%)
Aug 19, 2013 7.172 7.220 7.124 7.208 293,655 +0.04(+0.49%)
Aug 16, 2013 7.214 7.251 7.172 7.172 280,666 -0.09(-1.24%)
Aug 15, 2013 7.268 7.298 7.250 7.262 220,345 -0.08(-1.14%)
Aug 14, 2013 7.358 7.418 7.346 7.346 217,974 -0.07(-0.89%)
Aug 13, 2013 7.454 7.472 7.412 7.412 141,134 -0.08(-1.12%)
Aug 12, 2013 7.460 7.520 7.430 7.496 198,304 +0.02(+0.24%)
Aug 09, 2013 7.424 7.496 7.406 7.478 232,691 +0.06(+0.81%)
Aug 08, 2013 7.442 7.472 7.412 7.418 204,599 -0.03(-0.40%)
Aug 07, 2013 7.460 7.496 7.406 7.448 146,034 -0.03(-0.38%)
Aug 06, 2013 7.548 7.548 7.477 7.477 86,111 -0.07(-0.95%)
Aug 05, 2013 7.536 7.572 7.518 7.548 133,410 -0.04(-0.55%)
Aug 02, 2013 7.548 7.590 7.524 7.590 101,464 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.