Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9316	9271	9271	9271	2,734,299,904	-45.16(-0.48%)
Aug 29, 2013	9303	9355	9286	9316	0	+6.75(+0.07%)
Aug 28, 2013	9280	9343	9263	9309	0	+20.97(+0.23%)
Aug 27, 2013	9367	9373	9281	9288	0	-144.41(-1.53%)
Aug 26, 2013	9477	9495	9426	9433	0	-42.31(-0.45%)
Aug 23, 2013	9445	9481	9417	9475	0	+49.05(+0.52%)
Aug 22, 2013	9367	9439	9367	9426	0	+86.40(+0.93%)
Aug 21, 2013	9390	9419	9322	9339	0	-82.18(-0.87%)
Aug 20, 2013	9386	9452	9375	9422	0	+35.65(+0.38%)
Aug 19, 2013	9455	9459	9385	9386	0	-79.69(-0.84%)
Aug 16, 2013	9489	9501	9450	9466	0	-23.69(-0.25%)
Aug 15, 2013	9525	9525	9452	9489	0	-100.51(-1.05%)
Aug 14, 2013	9628	9636	9590	9590	0	-40.77(-0.42%)
Aug 13, 2013	9616	9645	9577	9631	0	+21.54(+0.22%)
Aug 12, 2013	9585	9618	9578	9609	0	-13.09(-0.14%)
Aug 09, 2013	9626	9650	9589	9622	0	-12.58(-0.13%)
Aug 08, 2013	9613	9646	9576	9635	0	+66.43(+0.69%)
Aug 07, 2013	9582	9585	9551	9568	0	-46.05(-0.48%)
Aug 06, 2013	9662	9662	9593	9614	0	-57.29(-0.59%)
Aug 05, 2013	9670	9680	9646	9672	0	-18.47(-0.19%)
Aug 02, 2013	9661	9690	9645	9690	0	+16.67(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(IX: )

Historical Prices