Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 30, 2012 0.2450 0.2550 0.2400 0.2550 208,000 +0.01(+4.08%)
Aug 29, 2012 0.2300 0.2450 0.2300 0.2450 168,500 +0.01(+2.08%)
Aug 27, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2400 0.2300 0.2400 80,000 -0.01(-4.00%)
Aug 23, 2012 0.2250 0.2500 0.2250 0.2500 89,000 +0.01(+2.04%)
Aug 22, 2012 0.2200 0.2450 0.2200 0.2450 102,000 +0.02(+11.36%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 20, 2012 0.2450 0.2450 0.2050 0.2050 40,000 -0.04(-14.58%)
Aug 17, 2012 0.2400 0.2500 0.2350 0.2400 61,700 +0.00(+0.00%)
Aug 16, 2012 0.2150 0.2400 0.2150 0.2400 6,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2400 0.2100 0.2400 19,200 -0.01(-4.00%)
Aug 14, 2012 0.2150 0.2500 0.2100 0.2500 65,000 +0.05(+21.95%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 28,000 -0.04(-14.58%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2400 0.2300 0.2400 27,900 +0.01(+4.35%)
Aug 08, 2012 0.2300 0.2400 0.2300 0.2300 24,141 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0.2000 19,434 +0.01(+5.26%)
Jul 31, 2012 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 30, 2012 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jul 27, 2012 0.2000 0.2000 0.1900 0.1900 16,000 -0.01(-5.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2000 68,000 -0.01(-4.76%)
Jul 25, 2012 0.2200 0.2400 0.2100 0.2100 229,100 -0.01(-4.55%)
Jul 24, 2012 0.1850 0.2200 0.1800 0.2200 231,000 +0.04(+18.92%)
Jul 23, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 5,400 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1800 0.1800 49,000 +0.00(+0.00%)
Jul 18, 2012 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 16, 2012 0.1950 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.02(+11.11%)
Jul 11, 2012 0.1700 0.2000 0.1700 0.1800 270,640 +0.01(+5.88%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Jul 06, 2012 0.1650 0.1700 0.1600 0.1600 12,510 -0.01(-5.88%)
Jul 05, 2012 0.1650 0.1700 0.1650 0.1700 13,000 +0.02(+13.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 63,000 -0.02(-9.09%)
Jul 03, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 3,950 +0.02(+13.33%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1400 0.1500 25,000 -0.02(-11.76%)
Jun 18, 2012 0.1700 0.1700 0.1700 0.1700 350 +0.02(+13.33%)
Jun 15, 2012 0.1650 0.1650 0.1500 0.1500 43,000 -0.03(-16.67%)
Jun 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1650 0.1650 40,000 -0.02(-10.81%)
Jun 02, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.00(+0.00%)
Jun 01, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.01(+5.71%)
May 31, 2012 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
May 30, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 20,000 -0.03(-14.71%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 10,500 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2012 0.1400 0.1400 0.1400 0.1400 1,510 +0.02(+12.00%)
May 16, 2012 0.1500 0.1500 0.1250 0.1250 57,790 -0.01(-3.85%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 53,000 -0.03(-18.75%)
May 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1600 0.1600 32,000 -0.02(-11.11%)
May 09, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2012 0.1550 0.1800 0.1500 0.1800 55,000 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1600 0.1800 110,000 -0.01(-5.26%)
May 03, 2012 0.1650 0.1900 0.1650 0.1900 75,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 5,150 +0.02(+11.76%)
Apr 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Apr 19, 2012 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1800 0.1600 0.1800 4,460 +0.02(+12.50%)
Apr 13, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1800 0.1600 0.1600 48,000 -0.01(-5.88%)
Apr 10, 2012 0.1650 0.1700 0.1600 0.1700 38,500 -0.00(-2.86%)
Apr 09, 2012 0.1900 0.1900 0.1650 0.1750 65,500 -0.02(-7.89%)
Apr 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1700 0.1900 34,500 +0.02(+11.76%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 2,200 -0.02(-10.53%)
Mar 30, 2012 0.1650 0.1900 0.1650 0.1900 48,700 +0.02(+11.76%)
Mar 29, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2012 0.1750 0.1750 0.1700 0.1700 20,000 -0.02(-10.53%)
Mar 27, 2012 0.1800 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Mar 26, 2012 0.1850 0.1850 0.1800 0.1800 19,322 -0.01(-5.26%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Mar 22, 2012 0.1900 0.1900 0.1850 0.1850 19,800 -0.01(-2.63%)
Mar 21, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2012 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.02(+8.11%)
Mar 15, 2012 0.1900 0.1900 0.1850 0.1850 136,000 -0.02(-7.50%)
Mar 14, 2012 0.2000 0.2000 0.1900 0.2000 73,500 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2200 0.2000 0.2000 297,380 +0.04(+21.21%)
Mar 12, 2012 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1700 15,600 +0.01(+6.25%)
Mar 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Mar 02, 2012 0.1850 0.1950 0.1600 0.1950 221,046 +0.01(+5.41%)
Mar 01, 2012 0.1850 0.1850 0.1700 0.1850 55,500 +0.01(+8.82%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Feb 28, 2012 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1850 0.1700 0.1850 55,000 +0.01(+8.82%)
Feb 23, 2012 0.1700 0.1700 0.1700 0.1700 9,100 -0.01(-5.56%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 21, 2012 0.1800 0.1850 0.1800 0.1850 45,000 +0.02(+15.62%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 50,000 -0.03(-15.79%)
Feb 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 10, 2012 0.1900 0.1900 0.1900 0.1900 100,000 +0.01(+2.70%)
Feb 09, 2012 0.1900 0.1900 0.1850 0.1850 215,000 -0.02(-7.50%)
Feb 08, 2012 0.1900 0.2000 0.1900 0.2000 112,300 +0.00(+0.00%)
Feb 07, 2012 0.1950 0.2000 0.1900 0.2000 144,100 +0.01(+2.56%)
Feb 06, 2012 0.1950 0.1950 0.1950 0.1950 11,500 -0.01(-2.50%)
Feb 03, 2012 0.1950 0.2000 0.1900 0.2000 167,000 +0.01(+2.56%)
Feb 02, 2012 0.1900 0.1950 0.1900 0.1950 50,000 +0.01(+5.41%)
Feb 01, 2012 0.1700 0.1900 0.1700 0.1850 39,400 -0.02(-7.50%)
Jan 31, 2012 0.1800 0.2000 0.1800 0.2000 111,000 +0.04(+25.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Jan 26, 2012 0.1650 0.1700 0.1600 0.1700 54,500 +0.01(+6.25%)
Jan 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 23, 2012 0.1700 0.1700 0.1700 0.1700 37,500 -0.00(-2.86%)
Jan 20, 2012 0.1950 0.1950 0.1500 0.1750 1,027,000 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1750 0.1600 0.1750 42,510 +0.04(+29.63%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1400 0.1350 0.1350 35,950 +0.01(+3.85%)
Jan 16, 2012 0.1500 0.1500 0.1300 0.1300 42,500 +0.01(+8.33%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1200 0.1200 20,700 -0.02(-14.29%)
Jan 11, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 10, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 06, 2012 0.1350 0.1500 0.1350 0.1400 85,500 +0.01(+3.70%)
Jan 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2012 0.1350 0.1350 0.1350 0.1350 3,000 +0.02(+12.50%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 147,350 +0.02(+20.00%)
Dec 29, 2011 0.1050 0.1050 0.1000 0.1000 143,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 21, 2011 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1100 0.1000 0.1000 147,800 -0.00(-4.76%)
Dec 14, 2011 0.1200 0.1200 0.1050 0.1050 188,000 -0.04(-30.00%)
Dec 13, 2011 0.1150 0.1500 0.1150 0.1500 77,000 +0.03(+30.43%)
Dec 12, 2011 0.1300 0.1300 0.1150 0.1150 47,000 -0.01(-11.54%)
Dec 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1300 0.1450 0.1250 0.1300 39,200 -0.02(-13.33%)
Dec 06, 2011 0.1300 0.1600 0.1300 0.1500 246,500 +0.03(+25.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1200 0.1000 0.1200 1,317,100 +0.02(+20.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 830,000 +0.00(+0.00%)
Nov 30, 2011 0.0950 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0950 15,500 -0.01(-5.00%)
Nov 28, 2011 0.0950 0.1000 0.0950 0.1000 30,500 -0.01(-9.09%)
Nov 25, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1000 0.1100 1,056,500 -0.02(-15.38%)
Nov 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1300 0.1300 3,700 -0.01(-3.70%)
Nov 18, 2011 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Nov 17, 2011 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Nov 16, 2011 0.1500 0.1550 0.1500 0.1500 57,800 +0.01(+3.45%)
Nov 15, 2011 0.1500 0.1550 0.1450 0.1450 123,000 -0.01(-6.45%)
Nov 14, 2011 0.2050 0.2200 0.1500 0.1550 1,132,500 -0.07(-29.55%)
Nov 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2011 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 02, 2011 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 01, 2011 0.2000 0.2200 0.2000 0.2200 28,400 +0.02(+10.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.2000 0.1800 0.2000 59,500 +0.02(+11.11%)
Oct 27, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Oct 24, 2011 0.1800 0.1800 0.1600 0.1600 22,000 -0.04(-20.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0.2000 207,800 +0.01(+5.26%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 3 -0.01(-5.00%)
Oct 13, 2011 0.2000 0.2000 0.1950 0.2000 91,500 +0.01(+5.26%)
Oct 12, 2011 0.1900 0.1900 0.1900 0.1900 250,260 +0.01(+5.56%)
Oct 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 28,000 -0.05(-20.00%)
Sep 30, 2011 0.2250 0.2250 0.2250 0.2250 143,181 -0.01(-4.26%)
Sep 29, 2011 0.2200 0.2350 0.1850 0.2350 172,850 +0.02(+11.90%)
Sep 28, 2011 0.2300 0.2300 0.2100 0.2100 14,000 -0.02(-8.70%)
Sep 27, 2011 0.2300 0.2300 0.2300 0.2300 23,800 +0.00(+0.00%)
Sep 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2011 0.2300 0.2300 0.2300 0.2300 30 -0.03(-11.54%)
Sep 22, 2011 0.2950 0.2950 0.2600 0.2600 5,100 -0.04(-13.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.3100 0.2700 0.3000 189,808 +0.02(+7.14%)
Sep 19, 2011 0.3100 0.3100 0.2800 0.2800 87,000 -0.02(-6.67%)
Sep 16, 2011 0.3100 0.3100 0.2800 0.3000 74,800 +0.00(+0.00%)
Sep 15, 2011 0.3000 0.3050 0.3000 0.3000 51,136 +0.00(+0.00%)
Sep 14, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 13, 2011 0.3000 0.3200 0.3000 0.3000 56,300 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 52,000 +0.00(+0.00%)
Sep 09, 2011 0.2600 0.3200 0.2600 0.3000 72,000 +0.05(+20.00%)
Sep 08, 2011 0.2550 0.2550 0.2500 0.2500 5,187 +0.00(+0.00%)
Sep 07, 2011 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Sep 06, 2011 0.2400 0.2500 0.2400 0.2500 90,000 +0.01(+2.04%)
Sep 02, 2011 0.2600 0.2600 0.2450 0.2450 55,400 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.