Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.292 5.340 5.198 5.340 92,541 +0.08(+1.50%)
Aug 30, 2012 5.269 5.316 5.211 5.261 16,597 +0.02(+0.45%)
Aug 29, 2012 5.324 5.340 5.229 5.237 99,089 -0.11(-2.06%)
Aug 27, 2012 5.466 5.466 5.292 5.348 42,087 -0.10(-1.88%)
Aug 24, 2012 5.411 5.466 5.411 5.450 25,750 -0.02(-0.29%)
Aug 23, 2012 5.418 5.474 5.371 5.466 46,759 +0.10(+1.91%)
Aug 22, 2012 5.584 5.584 5.277 5.363 120,639 -0.18(-3.27%)
Aug 21, 2012 5.568 5.592 5.505 5.544 71,220 +0.02(+0.43%)
Aug 20, 2012 5.607 5.607 5.497 5.521 25,538 -0.03(-0.57%)
Aug 17, 2012 5.584 5.615 5.513 5.552 25,818 +0.02(+0.28%)
Aug 16, 2012 5.505 5.592 5.474 5.537 55,035 -0.02(-0.42%)
Aug 15, 2012 5.521 5.560 5.513 5.560 13,975 +0.04(+0.71%)
Aug 14, 2012 5.607 5.607 5.513 5.521 21,995 +0.01(+0.14%)
Aug 13, 2012 5.513 5.567 5.489 5.513 12,177 +0.02(+0.43%)
Aug 10, 2012 5.686 5.686 5.466 5.489 134,037 -0.17(-2.92%)
Aug 09, 2012 5.789 5.836 5.639 5.655 50,789 -0.13(-2.31%)
Aug 08, 2012 5.789 5.804 5.693 5.789 46,980 +0.00(+0.00%)
Aug 07, 2012 5.781 5.789 5.694 5.789 92,587 +0.07(+1.24%)
Aug 06, 2012 5.634 5.718 5.600 5.718 60,948 +0.07(+1.26%)
Aug 03, 2012 5.521 5.734 5.497 5.647 94,358 +0.13(+2.43%)
Aug 02, 2012 5.500 5.513 5.474 5.513 24,254 +0.02(+0.29%)
Aug 01, 2012 5.481 5.513 5.470 5.497 18,953 -0.02(-0.29%)
Jul 31, 2012 5.474 5.513 5.474 5.513 17,136 +0.03(+0.57%)
Jul 30, 2012 5.521 5.537 5.450 5.481 178,473 -0.01(-0.14%)
Jul 27, 2012 5.474 5.513 5.442 5.489 37,973 -0.01(-0.14%)
Jul 26, 2012 5.607 5.607 5.371 5.497 45,227 +0.02(+0.29%)
Jul 25, 2012 5.418 5.513 5.355 5.481 17,753 +0.03(+0.58%)
Jul 24, 2012 5.474 5.497 5.316 5.450 26,656 +0.05(+0.87%)
Jul 23, 2012 5.600 5.726 5.222 5.403 305,465 -0.16(-2.83%)
Jul 20, 2012 5.576 5.670 5.474 5.560 63,090 -0.06(-0.98%)
Jul 19, 2012 5.615 5.631 5.348 5.615 32,558 -0.04(-0.70%)
Jul 18, 2012 5.474 5.663 5.474 5.655 20,926 +0.20(+3.76%)
Jul 17, 2012 5.607 5.670 5.340 5.450 82,952 -0.15(-2.67%)
Jul 16, 2012 5.710 5.710 5.513 5.600 7,490 -0.07(-1.25%)
Jul 13, 2012 5.600 5.670 5.600 5.670 9,444 +0.04(+0.70%)
Jul 12, 2012 5.607 5.678 5.552 5.631 30,450 -0.04(-0.69%)
Jul 11, 2012 5.647 5.710 5.592 5.670 11,026 +0.01(+0.14%)
Jul 10, 2012 5.537 5.686 5.537 5.663 35,232 +0.21(+3.90%)
Jul 09, 2012 5.537 5.537 5.411 5.450 16,095 -0.03(-0.57%)
Jul 06, 2012 5.615 5.615 5.418 5.481 28,509 -0.12(-2.11%)
Jul 05, 2012 5.670 5.670 5.552 5.600 19,640 -0.07(-1.25%)
Jul 03, 2012 5.670 5.670 5.576 5.670 8,241 +0.03(+0.56%)
Jul 02, 2012 5.277 5.639 5.214 5.639 19,980 +0.38(+7.31%)
Jun 29, 2012 5.262 5.410 5.218 5.255 62,222 +0.01(+0.28%)
Jun 28, 2012 5.418 5.418 5.199 5.240 43,238 -0.14(-2.62%)
Jun 27, 2012 5.314 5.439 5.299 5.381 72,854 +0.07(+1.26%)
Jun 26, 2012 5.403 5.462 5.225 5.314 62,694 -0.04(-0.69%)
Jun 25, 2012 5.670 5.677 5.277 5.351 96,300 -0.36(-6.23%)
Jun 22, 2012 5.433 5.751 5.425 5.707 170,842 +0.29(+5.34%)
Jun 21, 2012 5.433 5.573 5.388 5.418 35,872 -0.02(-0.41%)
Jun 20, 2012 5.433 5.507 5.321 5.440 86,173 -0.01(-0.14%)
Jun 19, 2012 5.410 5.485 5.359 5.447 76,120 +0.06(+1.10%)
Jun 18, 2012 5.485 5.499 5.158 5.388 390,855 -0.24(-4.34%)
Jun 15, 2012 5.032 5.633 4.803 5.633 1,008,399 +0.56(+11.11%)
Jun 14, 2012 5.173 5.255 4.936 5.069 137,469 -0.04(-0.87%)
Jun 13, 2012 5.181 5.218 5.074 5.114 43,839 -0.11(-2.13%)
Jun 12, 2012 5.581 5.581 5.128 5.225 243,677 -0.41(-7.24%)
Jun 11, 2012 5.255 5.648 5.136 5.633 263,248 +0.37(+7.04%)
Jun 08, 2012 4.869 5.277 4.862 5.262 145,016 +0.39(+8.07%)
Jun 07, 2012 4.899 5.006 4.780 4.869 95,138 +0.07(+1.39%)
Jun 06, 2012 4.943 4.995 4.709 4.803 66,039 -0.19(-3.86%)
Jun 05, 2012 4.921 5.047 4.921 4.995 14,616 +0.13(+2.59%)
Jun 04, 2012 4.951 5.047 4.714 4.869 71,275 -0.15(-2.95%)
Jun 01, 2012 5.136 5.136 4.958 5.018 72,352 -0.07(-1.31%)
May 31, 2012 5.233 5.233 5.025 5.084 43,412 -0.09(-1.72%)
May 30, 2012 5.233 5.359 5.077 5.173 37,838 -0.16(-3.06%)
May 29, 2012 5.373 5.410 5.188 5.336 59,739 -0.04(-0.69%)
May 25, 2012 5.188 5.507 5.188 5.373 26,487 +0.19(+3.72%)
May 24, 2012 5.195 5.203 5.069 5.181 52,603 +0.01(+0.14%)
May 23, 2012 5.455 5.485 5.144 5.173 47,110 -0.32(-5.80%)
May 22, 2012 5.677 5.744 5.418 5.492 51,769 -0.25(-4.39%)
May 21, 2012 5.766 5.833 5.573 5.744 40,594 -0.07(-1.15%)
May 18, 2012 5.951 5.951 5.662 5.811 73,198 -0.10(-1.75%)
May 17, 2012 5.744 5.959 5.677 5.914 147,896 +0.12(+2.05%)
May 16, 2012 5.811 5.855 5.692 5.796 47,952 -0.03(-0.51%)
May 15, 2012 5.974 5.974 5.781 5.825 104,097 -0.10(-1.75%)
May 14, 2012 5.781 5.944 5.759 5.929 47,940 +0.00(+0.00%)
May 11, 2012 5.929 5.944 5.863 5.929 73,461 +0.00(+0.00%)
May 10, 2012 6.011 6.011 5.877 5.929 26,068 -0.05(-0.87%)
May 09, 2012 5.625 6.011 5.455 5.981 199,639 +0.38(+6.75%)
May 08, 2012 5.188 5.648 5.151 5.603 144,948 +0.42(+8.00%)
May 07, 2012 5.270 5.284 5.099 5.188 56,949 -0.04(-0.71%)
May 04, 2012 5.655 5.692 5.188 5.225 209,514 -0.43(-7.60%)
May 03, 2012 5.781 5.840 5.633 5.655 61,681 -0.10(-1.80%)
May 02, 2012 5.840 5.892 5.759 5.759 27,942 -0.18(-3.00%)
May 01, 2012 5.840 5.951 5.840 5.937 19,475 +0.10(+1.65%)
Apr 30, 2012 6.011 6.011 5.818 5.840 37,246 -0.13(-2.23%)
Apr 27, 2012 5.796 5.974 5.796 5.974 28,251 +0.19(+3.33%)
Apr 26, 2012 6.033 6.070 5.778 5.781 64,094 -0.29(-4.76%)
Apr 25, 2012 6.211 6.315 5.944 6.070 77,250 -0.04(-0.61%)
Apr 24, 2012 6.315 6.566 6.048 6.107 90,066 -0.23(-3.63%)
Apr 23, 2012 6.329 6.418 6.073 6.337 825,543 -0.14(-2.17%)
Apr 20, 2012 6.352 6.497 6.307 6.478 63,880 +0.15(+2.34%)
Apr 19, 2012 6.315 6.426 6.300 6.329 74,774 -0.01(-0.12%)
Apr 18, 2012 6.300 6.441 6.300 6.337 48,312 -0.04(-0.58%)
Apr 17, 2012 6.589 6.589 6.307 6.374 100,419 -0.32(-4.76%)
Apr 16, 2012 6.782 6.826 6.596 6.693 36,916 -0.06(-0.88%)
Apr 13, 2012 6.833 6.833 6.544 6.752 69,172 -0.04(-0.55%)
Apr 12, 2012 6.604 6.789 6.604 6.789 64,382 +0.27(+4.09%)
Apr 11, 2012 6.315 6.626 6.306 6.522 53,468 +0.30(+4.89%)
Apr 10, 2012 6.596 6.715 6.218 6.218 75,969 -0.39(-5.84%)
Apr 09, 2012 6.678 6.826 6.596 6.604 32,492 -0.19(-2.84%)
Apr 05, 2012 6.730 6.899 6.719 6.796 27,570 +0.04(+0.55%)
Apr 04, 2012 6.804 6.863 6.685 6.759 26,643 -0.01(-0.11%)
Apr 03, 2012 7.160 7.160 6.678 6.767 194,091 -0.40(-5.58%)
Apr 02, 2012 7.434 7.515 7.048 7.167 126,047 -0.33(-4.35%)
Mar 30, 2012 7.560 7.619 7.486 7.493 20,195 +0.01(+0.10%)
Mar 29, 2012 7.486 7.560 7.412 7.486 63,370 -0.04(-0.57%)
Mar 28, 2012 7.486 7.562 7.486 7.529 13,407 +0.04(+0.57%)
Mar 27, 2012 7.552 7.589 7.486 7.486 40,434 -0.06(-0.79%)
Mar 26, 2012 7.686 7.686 7.449 7.545 38,301 -0.15(-1.93%)
Mar 23, 2012 7.671 7.715 7.538 7.693 27,975 -0.03(-0.34%)
Mar 22, 2012 7.693 7.827 7.604 7.719 16,857 -0.01(-0.14%)
Mar 21, 2012 7.871 7.945 7.715 7.730 43,794 -0.13(-1.60%)
Mar 20, 2012 7.923 7.930 7.730 7.856 48,192 -0.11(-1.40%)
Mar 19, 2012 8.004 8.115 7.893 7.967 54,617 -0.04(-0.46%)
Mar 16, 2012 8.086 8.153 7.819 8.004 42,985 -0.10(-1.19%)
Mar 15, 2012 8.012 8.123 7.990 8.101 22,250 +0.02(+0.28%)
Mar 14, 2012 8.130 8.286 8.079 8.079 49,827 -0.07(-0.82%)
Mar 13, 2012 8.138 8.188 8.108 8.145 22,663 +0.07(+0.82%)
Mar 12, 2012 8.160 8.167 8.079 8.079 7,457 -0.09(-1.08%)
Mar 09, 2012 8.390 8.508 8.123 8.167 32,326 -0.16(-1.96%)
Mar 08, 2012 8.160 8.397 8.079 8.331 80,814 +0.14(+1.72%)
Mar 07, 2012 8.167 8.190 8.079 8.190 33,798 +0.04(+0.55%)
Mar 06, 2012 8.153 8.175 7.995 8.145 120,130 -0.10(-1.17%)
Mar 05, 2012 8.323 8.360 8.242 8.242 48,649 -0.09(-1.07%)
Mar 02, 2012 8.249 8.367 8.212 8.331 288,416 +0.09(+1.08%)
Mar 01, 2012 8.175 8.264 8.079 8.242 65,981 +0.13(+1.65%)
Feb 29, 2012 8.012 8.182 7.997 8.108 261,887 +0.14(+1.77%)
Feb 28, 2012 8.027 8.027 7.560 7.967 113,395 -0.15(-1.83%)
Feb 27, 2012 8.086 8.190 8.086 8.116 23,830 -0.03(-0.36%)
Feb 24, 2012 8.153 8.160 8.079 8.145 19,828 -0.10(-1.26%)
Feb 23, 2012 8.316 8.368 8.153 8.249 19,653 -0.04(-0.54%)
Feb 22, 2012 8.256 8.308 8.197 8.293 26,481 +0.01(+0.18%)
Feb 21, 2012 8.242 8.316 8.242 8.279 67,637 -0.05(-0.62%)
Feb 17, 2012 8.079 8.337 8.079 8.331 30,047 +0.31(+3.88%)
Feb 16, 2012 7.834 8.086 7.834 8.019 107,507 +0.06(+0.74%)
Feb 15, 2012 8.004 8.041 7.915 7.960 43,799 +0.06(+0.75%)
Feb 14, 2012 7.908 7.938 7.834 7.901 12,140 +0.03(+0.38%)
Feb 13, 2012 7.908 7.989 7.782 7.871 30,822 +0.11(+1.38%)
Feb 10, 2012 7.893 7.893 7.730 7.764 35,505 -0.17(-2.10%)
Feb 09, 2012 8.056 8.056 7.871 7.930 116,692 -0.11(-1.38%)
Feb 08, 2012 8.056 8.138 7.775 8.041 52,730 -0.01(-0.18%)
Feb 07, 2012 7.864 8.153 7.493 8.056 152,837 +0.22(+2.84%)
Feb 06, 2012 7.634 7.849 7.634 7.834 156,449 +0.22(+2.92%)
Feb 03, 2012 7.523 7.634 7.500 7.612 165,402 +0.10(+1.28%)
Feb 02, 2012 7.486 7.552 7.486 7.515 41,297 +0.03(+0.40%)
Feb 01, 2012 7.500 7.552 7.434 7.486 103,254 -0.02(-0.30%)
Jan 31, 2012 7.493 7.552 7.478 7.508 64,553 +0.05(+0.70%)
Jan 30, 2012 7.530 7.530 7.286 7.456 30,355 -0.06(-0.79%)
Jan 27, 2012 7.582 7.612 7.493 7.515 35,925 -0.12(-1.55%)
Jan 26, 2012 7.486 7.715 7.486 7.634 88,652 +0.13(+1.68%)
Jan 25, 2012 7.545 7.634 7.508 7.508 24,372 -0.13(-1.65%)
Jan 24, 2012 7.656 7.730 7.552 7.634 13,473 -0.03(-0.39%)
Jan 23, 2012 7.597 7.708 7.575 7.664 30,350 +0.07(+0.98%)
Jan 20, 2012 7.441 7.589 7.419 7.589 24,895 +0.17(+2.30%)
Jan 19, 2012 7.671 7.708 7.412 7.419 17,811 -0.25(-3.29%)
Jan 18, 2012 7.634 7.708 7.626 7.671 13,684 +0.07(+0.88%)
Jan 17, 2012 7.582 7.641 7.552 7.604 15,389 +0.05(+0.69%)
Jan 13, 2012 7.723 7.797 7.471 7.552 7,063 -0.17(-2.21%)
Jan 12, 2012 7.819 7.834 7.678 7.723 21,851 -0.11(-1.42%)
Jan 11, 2012 7.500 7.915 7.481 7.834 27,666 +0.34(+4.55%)
Jan 10, 2012 7.515 7.567 7.412 7.493 15,242 +0.01(+0.20%)
Jan 09, 2012 7.523 7.649 7.463 7.478 12,888 -0.13(-1.75%)
Jan 06, 2012 7.671 7.760 7.582 7.612 19,650 -0.03(-0.39%)
Jan 05, 2012 7.767 7.893 7.500 7.641 55,197 -0.11(-1.43%)
Jan 04, 2012 7.930 7.975 7.671 7.752 34,652 +0.07(+0.87%)
Dec 30, 2011 7.374 7.693 7.374 7.686 19,078 +0.31(+4.22%)
Dec 29, 2011 7.463 7.486 7.263 7.374 138,462 -0.05(-0.70%)
Dec 28, 2011 7.404 7.441 7.348 7.426 14,938 +0.05(+0.70%)
Dec 27, 2011 7.397 7.471 7.337 7.374 28,454 +0.00(+0.00%)
Dec 23, 2011 7.404 7.434 7.360 7.374 12,526 +0.10(+1.32%)
Dec 21, 2011 7.337 7.374 7.204 7.278 28,408 -0.04(-0.51%)
Dec 20, 2011 7.456 7.471 7.300 7.315 35,670 -0.16(-2.18%)
Dec 19, 2011 7.419 7.486 7.337 7.478 10,051 +0.03(+0.40%)
Dec 16, 2011 7.426 7.449 7.108 7.449 28,299 +0.02(+0.30%)
Dec 15, 2011 7.463 7.478 7.383 7.426 8,663 -0.02(-0.30%)
Dec 14, 2011 7.389 7.478 7.352 7.449 9,236 +0.04(+0.50%)
Dec 13, 2011 7.508 7.508 7.377 7.412 17,607 -0.08(-1.09%)
Dec 12, 2011 7.649 7.671 7.419 7.493 13,967 -0.16(-2.03%)
Dec 09, 2011 7.760 7.834 7.538 7.649 16,006 -0.07(-0.96%)
Dec 08, 2011 8.167 8.175 7.671 7.723 24,996 -0.56(-6.71%)
Dec 07, 2011 8.086 8.597 8.034 8.279 33,474 +0.17(+2.10%)
Dec 06, 2011 7.804 8.116 7.723 8.108 23,790 +0.24(+3.01%)
Dec 05, 2011 7.530 7.945 7.308 7.871 37,219 +0.42(+5.67%)
Dec 02, 2011 7.449 7.515 7.337 7.449 55,152 +0.10(+1.31%)
Dec 01, 2011 7.374 7.471 7.278 7.352 57,708 -0.06(-0.80%)
Nov 30, 2011 7.174 7.419 6.922 7.412 92,470 +0.34(+4.82%)
Nov 29, 2011 7.048 7.167 7.041 7.071 10,726 +0.00(+0.00%)
Nov 28, 2011 7.189 7.189 7.071 7.071 7,501 -0.01(-0.10%)
Nov 25, 2011 7.256 7.293 7.041 7.078 4,633 -0.18(-2.45%)
Nov 23, 2011 7.330 7.508 7.145 7.256 32,479 -0.13(-1.81%)
Nov 22, 2011 7.056 7.397 7.056 7.389 45,879 +0.47(+6.72%)
Nov 21, 2011 6.984 7.058 6.863 6.924 18,055 -0.17(-2.35%)
Nov 18, 2011 6.984 7.172 6.910 7.090 15,634 +0.10(+1.42%)
Nov 17, 2011 7.193 7.193 6.890 6.991 28,690 -0.17(-2.44%)
Nov 16, 2011 7.179 7.226 7.085 7.166 95,348 +0.07(+1.04%)
Nov 15, 2011 6.789 7.092 6.756 7.092 19,217 +0.30(+4.46%)
Nov 14, 2011 6.789 6.816 6.756 6.789 11,704 +0.03(+0.50%)
Nov 11, 2011 6.789 6.823 6.736 6.756 19,998 -0.03(-0.50%)
Nov 10, 2011 6.830 6.836 6.789 6.789 1,041 -0.01(-0.10%)
Nov 09, 2011 6.924 6.957 6.789 6.796 13,018 -0.22(-3.07%)
Nov 08, 2011 6.756 7.065 6.742 7.011 43,971 +0.24(+3.47%)
Nov 07, 2011 6.823 6.823 6.776 6.776 1,338 -0.01(-0.20%)
Nov 04, 2011 6.776 6.843 6.729 6.789 9,669 +0.01(+0.20%)
Nov 03, 2011 6.776 6.816 6.756 6.776 11,184 +0.02(+0.30%)
Nov 02, 2011 6.608 6.803 6.608 6.756 7,368 +0.18(+2.76%)
Nov 01, 2011 6.803 6.803 6.460 6.574 55,216 -0.23(-3.36%)
Oct 31, 2011 7.105 7.105 6.722 6.803 7,667 -0.30(-4.26%)
Oct 28, 2011 7.146 7.159 6.937 7.105 23,352 -0.08(-1.12%)
Oct 27, 2011 6.877 7.266 6.877 7.186 46,637 +0.23(+3.29%)
Oct 26, 2011 6.917 6.957 6.910 6.957 18,778 +0.07(+0.98%)
Oct 25, 2011 6.930 6.930 6.803 6.890 12,490 -0.07(-1.06%)
Oct 24, 2011 6.944 6.964 6.883 6.964 4,117 -0.02(-0.29%)
Oct 21, 2011 6.951 7.018 6.863 6.984 15,658 +0.08(+1.17%)
Oct 20, 2011 6.951 6.998 6.877 6.904 207,701 -0.01(-0.10%)
Oct 19, 2011 6.890 7.011 6.830 6.910 14,313 -0.12(-1.72%)
Oct 18, 2011 6.729 7.058 6.729 7.031 19,691 +0.24(+3.56%)
Oct 17, 2011 6.695 6.848 6.621 6.789 49,093 +0.00(+0.00%)
Oct 14, 2011 6.937 7.018 6.635 6.789 25,140 -0.08(-1.17%)
Oct 13, 2011 6.729 7.011 6.661 6.870 59,384 +0.15(+2.30%)
Oct 12, 2011 6.729 6.857 6.386 6.715 11,224 -0.02(-0.30%)
Oct 11, 2011 6.453 6.998 6.453 6.736 48,715 +0.32(+4.92%)
Oct 10, 2011 6.359 6.453 6.332 6.420 22,489 +0.09(+1.49%)
Oct 07, 2011 6.231 6.426 6.218 6.325 24,232 +0.15(+2.39%)
Oct 06, 2011 6.003 6.184 6.003 6.178 5,462 +0.15(+2.57%)
Oct 05, 2011 5.862 6.160 5.862 6.023 36,728 +0.21(+3.58%)
Oct 04, 2011 5.700 5.848 5.452 5.815 50,155 +0.03(+0.58%)
Oct 03, 2011 5.821 5.989 5.680 5.781 68,137 -0.07(-1.15%)
Sep 30, 2011 5.949 6.030 5.788 5.848 44,798 -0.11(-1.81%)
Sep 29, 2011 5.949 6.063 5.862 5.956 32,698 +0.06(+1.03%)
Sep 28, 2011 5.983 6.077 5.889 5.895 65,265 -0.05(-0.90%)
Sep 27, 2011 5.902 6.003 5.727 5.949 51,573 +0.16(+2.79%)
Sep 26, 2011 5.841 5.841 5.727 5.788 34,954 +0.06(+1.06%)
Sep 23, 2011 5.949 6.016 5.620 5.727 159,529 -0.22(-3.62%)
Sep 22, 2011 6.567 6.688 5.700 5.942 271,009 -0.78(-11.60%)
Sep 21, 2011 6.897 6.924 6.675 6.722 10,292 -0.18(-2.63%)
Sep 20, 2011 6.904 7.072 6.621 6.904 26,270 -0.02(-0.29%)
Sep 19, 2011 6.951 7.025 6.776 6.924 33,730 -0.20(-2.83%)
Sep 16, 2011 6.830 7.172 6.830 7.125 59,957 +0.28(+4.13%)
Sep 15, 2011 6.729 6.883 6.628 6.843 45,223 +0.22(+3.35%)
Sep 14, 2011 6.776 6.843 6.621 6.621 20,377 -0.17(-2.57%)
Sep 13, 2011 6.736 6.904 6.715 6.796 21,006 +0.09(+1.29%)
Sep 12, 2011 6.756 6.836 6.637 6.709 78,515 -0.16(-2.34%)
Sep 09, 2011 7.132 7.199 6.809 6.870 43,810 -0.29(-4.04%)
Sep 08, 2011 7.361 7.468 7.103 7.159 45,542 -0.22(-2.92%)
Sep 07, 2011 7.267 7.394 7.119 7.374 37,808 +0.14(+1.95%)
Sep 06, 2011 7.314 7.314 7.152 7.233 37,583 -0.24(-3.15%)
Sep 02, 2011 7.542 7.569 7.414 7.468 57,690 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.