Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.720 +0.040 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.930 1.990 1.870 1.970 205,053 +0.07(+3.68%)
Aug 30, 2012 1.950 1.950 1.845 1.900 117,005 -0.04(-2.06%)
Aug 29, 2012 1.890 2.000 1.880 1.940 149,913 +0.13(+7.18%)
Aug 27, 2012 1.880 1.890 1.800 1.810 139,728 -0.07(-3.72%)
Aug 24, 2012 1.800 1.880 1.800 1.880 142,081 +0.09(+5.03%)
Aug 23, 2012 1.840 1.860 1.770 1.790 399,387 -0.05(-2.72%)
Aug 22, 2012 1.850 1.900 1.810 1.840 68,221 -0.01(-0.54%)
Aug 21, 2012 1.910 2.000 1.840 1.850 308,980 -0.04(-2.12%)
Aug 20, 2012 1.850 1.910 1.760 1.890 170,722 +0.04(+2.16%)
Aug 17, 2012 1.820 1.900 1.820 1.850 338,752 +0.04(+2.21%)
Aug 16, 2012 1.800 1.830 1.750 1.810 224,497 +0.00(+0.00%)
Aug 15, 2012 1.840 1.850 1.800 1.810 108,863 -0.03(-1.63%)
Aug 14, 2012 1.900 1.910 1.800 1.840 238,490 -0.04(-2.13%)
Aug 13, 2012 1.830 1.920 1.830 1.880 280,012 +0.07(+3.87%)
Aug 10, 2012 1.900 1.910 1.810 1.810 170,953 -0.08(-4.23%)
Aug 09, 2012 1.850 1.950 1.850 1.890 573,192 +0.10(+5.59%)
Aug 08, 2012 1.720 1.850 1.680 1.790 521,158 +0.05(+2.87%)
Aug 07, 2012 1.780 1.780 1.684 1.740 806,193 +0.00(+0.00%)
Aug 06, 2012 1.710 1.760 1.690 1.740 341,942 +0.04(+2.35%)
Aug 03, 2012 1.730 1.750 1.680 1.700 205,894 +0.00(+0.00%)
Aug 02, 2012 1.740 1.740 1.680 1.700 169,248 -0.03(-1.73%)
Aug 01, 2012 1.820 1.849 1.730 1.730 401,879 -0.08(-4.42%)
Jul 31, 2012 1.850 1.910 1.775 1.810 176,953 -0.07(-3.72%)
Jul 30, 2012 1.950 1.980 1.860 1.880 388,307 -0.12(-6.00%)
Jul 27, 2012 1.770 2.000 1.770 2.000 348,303 -0.10(-4.76%)
Jul 26, 2012 2.150 2.210 1.960 2.100 133,002 -0.05(-2.33%)
Jul 25, 2012 2.020 2.150 1.940 2.150 190,884 +0.17(+8.59%)
Jul 24, 2012 2.010 2.010 1.920 1.980 83,242 -0.02(-1.00%)
Jul 23, 2012 1.880 2.060 1.880 2.000 157,599 +0.07(+3.63%)
Jul 20, 2012 1.980 2.000 1.880 1.930 198,140 -0.07(-3.50%)
Jul 19, 2012 2.020 2.020 1.980 2.000 79,352 -0.02(-0.99%)
Jul 18, 2012 2.040 2.130 1.930 2.020 210,357 -0.01(-0.49%)
Jul 17, 2012 2.150 2.190 2.020 2.030 208,549 -0.12(-5.36%)
Jul 16, 2012 2.030 2.150 1.950 2.145 212,192 +0.15(+7.25%)
Jul 13, 2012 2.150 2.150 1.970 2.000 263,313 -0.13(-6.10%)
Jul 12, 2012 2.150 2.181 2.060 2.130 171,233 -0.05(-2.29%)
Jul 11, 2012 2.280 2.290 2.150 2.180 245,207 -0.10(-4.39%)
Jul 10, 2012 2.340 2.340 2.220 2.280 172,679 +0.01(+0.44%)
Jul 09, 2012 2.230 2.350 2.160 2.270 179,406 +0.02(+1.11%)
Jul 06, 2012 2.200 2.280 2.140 2.245 137,039 +0.00(+0.22%)
Jul 05, 2012 2.320 2.380 2.160 2.240 354,519 -0.08(-3.45%)
Jul 03, 2012 2.260 2.350 2.130 2.320 118,935 +0.07(+3.11%)
Jul 02, 2012 2.150 2.260 2.150 2.250 297,789 +0.08(+3.69%)
Jun 29, 2012 2.120 2.205 2.050 2.170 142,144 +0.11(+5.34%)
Jun 28, 2012 2.140 2.160 2.030 2.060 122,080 -0.10(-4.63%)
Jun 27, 2012 2.210 2.220 2.100 2.160 172,353 -0.04(-1.82%)
Jun 26, 2012 2.060 2.210 2.000 2.200 550,086 +0.16(+7.84%)
Jun 25, 2012 2.000 2.070 1.990 2.040 253,400 -0.02(-0.97%)
Jun 22, 2012 2.030 2.100 2.000 2.060 1,217,870 +0.04(+1.98%)
Jun 21, 2012 2.050 2.050 1.980 2.020 303,615 -0.01(-0.49%)
Jun 20, 2012 1.970 2.050 1.930 2.030 419,092 +0.05(+2.53%)
Jun 19, 2012 2.070 2.160 1.950 1.980 716,679 -0.10(-4.81%)
Jun 18, 2012 1.900 2.100 1.860 2.080 902,868 +0.19(+10.05%)
Jun 15, 2012 1.840 1.930 1.770 1.890 680,939 +0.04(+2.16%)
Jun 14, 2012 1.840 1.900 1.760 1.850 352,838 +0.02(+1.09%)
Jun 13, 2012 1.850 1.900 1.780 1.830 296,274 +0.01(+0.55%)
Jun 12, 2012 1.920 1.940 1.760 1.820 447,042 -0.10(-5.21%)
Jun 11, 2012 2.030 2.030 1.900 1.920 257,838 -0.03(-1.54%)
Jun 08, 2012 1.980 1.980 1.840 1.950 3,449,968 -0.05(-2.50%)
Jun 07, 2012 2.100 2.120 1.980 2.000 308,457 -0.09(-4.31%)
Jun 06, 2012 2.120 2.120 2.070 2.090 316,743 +0.01(+0.48%)
Jun 05, 2012 2.110 2.150 2.060 2.080 160,785 -0.03(-1.42%)
Jun 04, 2012 2.170 2.170 2.070 2.110 267,591 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.