Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.750 8.780 8.590 8.630 133,039 -0.06(-0.69%)
Aug 30, 2012 8.590 8.830 8.590 8.690 166,697 +0.15(+1.76%)
Aug 29, 2012 8.540 8.610 8.500 8.540 150,024 -0.06(-0.70%)
Aug 27, 2012 8.810 8.835 8.480 8.600 116,808 -0.17(-1.94%)
Aug 24, 2012 8.450 8.910 8.450 8.770 240,020 +0.30(+3.54%)
Aug 23, 2012 8.360 8.500 8.290 8.470 274,571 +0.07(+0.83%)
Aug 22, 2012 8.620 8.800 8.370 8.400 292,237 -0.31(-3.56%)
Aug 21, 2012 8.890 9.000 8.700 8.710 267,858 -0.31(-3.44%)
Aug 20, 2012 9.000 9.200 8.920 9.020 144,325 -0.01(-0.11%)
Aug 17, 2012 9.070 9.317 9.000 9.030 127,986 -0.09(-0.99%)
Aug 16, 2012 9.040 9.310 9.040 9.120 128,360 +0.01(+0.16%)
Aug 15, 2012 9.060 9.280 9.000 9.105 81,249 +0.03(+0.28%)
Aug 14, 2012 9.090 9.220 9.000 9.080 217,399 -0.10(-1.09%)
Aug 13, 2012 9.320 9.450 9.010 9.180 193,720 -0.18(-1.92%)
Aug 10, 2012 9.340 9.490 9.290 9.360 108,971 +0.02(+0.21%)
Aug 09, 2012 9.500 9.740 9.250 9.340 169,469 -0.14(-1.48%)
Aug 08, 2012 9.640 9.640 9.330 9.480 148,770 -0.21(-2.17%)
Aug 07, 2012 9.560 9.800 9.480 9.690 174,668 +0.15(+1.57%)
Aug 06, 2012 9.620 9.930 9.490 9.540 189,032 -0.10(-1.04%)
Aug 03, 2012 9.760 9.760 9.410 9.640 353,848 -0.14(-1.43%)
Aug 02, 2012 9.310 9.800 8.930 9.780 434,061 +0.42(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.