Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.210 2.260 2.130 2.130 252,923 -0.08(-3.62%)
Aug 30, 2011 2.270 2.280 2.150 2.210 160,366 -0.08(-3.49%)
Aug 29, 2011 2.190 2.350 2.180 2.290 314,608 +0.12(+5.53%)
Aug 26, 2011 2.120 2.200 2.100 2.170 176,631 +0.02(+0.93%)
Aug 25, 2011 2.220 2.220 2.130 2.150 203,455 -0.05(-2.27%)
Aug 24, 2011 2.200 2.210 2.140 2.200 486,914 +0.00(+0.00%)
Aug 23, 2011 2.160 2.210 2.130 2.200 338,924 +0.04(+1.85%)
Aug 22, 2011 2.230 2.240 2.140 2.160 390,374 -0.04(-1.82%)
Aug 19, 2011 2.150 2.250 2.110 2.200 402,576 +0.01(+0.46%)
Aug 18, 2011 2.080 2.240 2.030 2.190 579,788 +0.04(+1.86%)
Aug 17, 2011 2.130 2.180 2.120 2.150 156,670 +0.03(+1.42%)
Aug 16, 2011 2.270 2.270 2.100 2.120 375,581 -0.19(-8.23%)
Aug 15, 2011 2.270 2.320 2.230 2.310 129,630 +0.08(+3.59%)
Aug 12, 2011 2.310 2.320 2.210 2.230 268,550 -0.05(-2.19%)
Aug 11, 2011 2.220 2.310 2.160 2.280 363,591 +0.07(+3.17%)
Aug 10, 2011 2.340 2.360 2.150 2.210 247,490 -0.18(-7.53%)
Aug 09, 2011 2.240 2.390 1.980 2.390 680,238 +0.34(+16.59%)
Aug 08, 2011 2.040 2.170 2.000 2.050 815,288 -0.10(-4.65%)
Aug 05, 2011 2.180 2.220 2.020 2.150 828,444 +0.01(+0.47%)
Aug 04, 2011 2.270 2.270 2.140 2.140 465,568 -0.17(-7.36%)
Aug 03, 2011 2.250 2.350 2.120 2.310 363,841 +0.06(+2.67%)
Aug 02, 2011 2.190 2.290 2.180 2.250 576,501 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.