Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.145 +0.015 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.959 4.010 3.959 4.010 60,587 +0.03(+0.85%)
Aug 30, 2010 3.947 3.981 3.947 3.976 29,909 +0.01(+0.14%)
Aug 27, 2010 3.970 3.981 3.925 3.970 51,233 +0.05(+1.15%)
Aug 26, 2010 3.897 3.942 3.897 3.925 59,393 +0.02(+0.43%)
Aug 25, 2010 3.891 3.925 3.891 3.908 91,849 +0.04(+0.91%)
Aug 24, 2010 3.885 3.885 3.873 3.873 23,273 -0.00(-0.03%)
Aug 23, 2010 3.846 3.902 3.846 3.874 81,015 +0.01(+0.29%)
Aug 20, 2010 3.885 3.885 3.846 3.863 37,235 +0.01(+0.15%)
Aug 19, 2010 3.897 3.908 3.857 3.857 74,777 -0.02(-0.58%)
Aug 18, 2010 3.919 3.942 3.880 3.880 83,768 -0.07(-1.72%)
Aug 17, 2010 3.897 3.947 3.897 3.947 85,764 +0.03(+0.87%)
Aug 16, 2010 3.823 3.919 3.817 3.913 95,601 +0.05(+1.32%)
Aug 13, 2010 3.863 3.882 3.840 3.863 59,144 -0.01(-0.15%)
Aug 12, 2010 3.817 3.868 3.817 3.868 35,412 +0.05(+1.18%)
Aug 11, 2010 3.823 3.834 3.817 3.823 19,963 +0.00(+0.00%)
Aug 10, 2010 3.846 3.863 3.817 3.823 45,645 -0.01(-0.29%)
Aug 09, 2010 3.846 3.868 3.834 3.834 53,193 -0.01(-0.15%)
Aug 06, 2010 3.840 3.891 3.834 3.840 60,311 -0.02(-0.59%)
Aug 05, 2010 3.846 3.914 3.846 3.863 93,336 +0.02(+0.44%)
Aug 04, 2010 3.812 3.846 3.812 3.846 43,192 +0.05(+1.19%)
Aug 03, 2010 3.812 3.840 3.795 3.800 74,667 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.