Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.190 8.350 8.100 8.220 88,748 +0.00(+0.00%)
Aug 30, 2010 8.080 8.530 8.030 8.220 94,350 +0.08(+0.98%)
Aug 27, 2010 7.890 8.160 7.680 8.140 37,369 +0.36(+4.63%)
Aug 26, 2010 7.600 7.850 7.530 7.780 40,817 +0.18(+2.37%)
Aug 25, 2010 7.800 7.800 7.455 7.600 128,836 -0.20(-2.56%)
Aug 24, 2010 8.020 8.030 7.800 7.800 41,761 -0.35(-4.29%)
Aug 23, 2010 8.210 8.420 8.150 8.150 47,935 -0.03(-0.37%)
Aug 20, 2010 8.400 8.400 8.100 8.180 83,090 -0.29(-3.42%)
Aug 19, 2010 8.540 8.570 8.400 8.470 62,559 -0.08(-0.94%)
Aug 18, 2010 8.270 8.650 8.250 8.550 108,300 +0.30(+3.64%)
Aug 17, 2010 8.190 8.300 7.830 8.250 81,126 +0.12(+1.48%)
Aug 16, 2010 7.740 8.160 7.680 8.130 52,626 +0.31(+3.96%)
Aug 13, 2010 7.860 7.860 7.630 7.820 45,186 -0.09(-1.14%)
Aug 12, 2010 7.820 8.030 7.580 7.910 62,786 -0.04(-0.50%)
Aug 11, 2010 7.790 8.040 7.630 7.950 98,979 -0.08(-1.00%)
Aug 10, 2010 8.020 8.160 7.800 8.030 53,150 -0.05(-0.62%)
Aug 09, 2010 8.350 8.350 8.040 8.080 114,616 -0.26(-3.12%)
Aug 06, 2010 8.040 8.350 7.850 8.340 91,039 +0.23(+2.84%)
Aug 05, 2010 8.110 8.150 8.015 8.110 45,394 -0.05(-0.61%)
Aug 04, 2010 7.890 8.320 7.890 8.160 79,573 +0.29(+3.68%)
Aug 03, 2010 7.150 8.120 7.150 7.870 188,877 +0.80(+11.32%)
Aug 02, 2010 6.870 7.149 6.720 7.070 101,367 +0.37(+5.52%)
Jul 30, 2010 6.430 6.750 6.320 6.700 44,627 +0.27(+4.20%)
Jul 29, 2010 6.360 6.470 6.250 6.430 32,718 +0.09(+1.42%)
Jul 28, 2010 6.490 6.640 6.270 6.340 40,958 -0.17(-2.61%)
Jul 27, 2010 6.740 6.860 6.480 6.510 25,387 -0.20(-2.98%)
Jul 26, 2010 6.550 6.760 6.350 6.710 44,874 +0.21(+3.23%)
Jul 23, 2010 6.200 6.550 6.120 6.500 31,019 +0.27(+4.33%)
Jul 22, 2010 6.130 6.280 5.930 6.230 61,812 +0.21(+3.49%)
Jul 21, 2010 6.440 6.440 5.990 6.020 44,525 -0.36(-5.64%)
Jul 20, 2010 5.970 6.400 5.970 6.380 27,754 +0.32(+5.28%)
Jul 19, 2010 6.140 6.260 6.000 6.060 35,408 -0.06(-0.98%)
Jul 16, 2010 6.400 6.430 6.110 6.120 115,611 -0.30(-4.67%)
Jul 15, 2010 6.410 6.605 6.330 6.420 52,850 +0.04(+0.63%)
Jul 14, 2010 6.050 6.500 6.040 6.380 75,591 +0.29(+4.76%)
Jul 13, 2010 6.000 6.120 5.860 6.090 87,309 +0.13(+2.18%)
Jul 12, 2010 6.010 6.050 5.820 5.960 44,751 -0.21(-3.40%)
Jul 09, 2010 5.940 6.200 5.840 6.170 25,727 +0.20(+3.35%)
Jul 08, 2010 6.060 6.060 5.750 5.970 76,148 -0.02(-0.33%)
Jul 07, 2010 5.960 6.130 5.690 5.990 94,389 +0.07(+1.18%)
Jul 06, 2010 6.200 6.320 5.900 5.920 96,767 -0.16(-2.63%)
Jul 02, 2010 6.120 6.130 5.960 6.080 83,061 -0.01(-0.16%)
Jul 01, 2010 6.010 6.170 5.840 6.090 117,888 +0.09(+1.50%)
Jun 30, 2010 6.050 6.230 6.000 6.000 60,794 -0.05(-0.83%)
Jun 29, 2010 6.310 6.310 5.950 6.050 124,282 -0.09(-1.47%)
Jun 25, 2010 6.220 6.310 5.960 6.140 973,537 -0.32(-4.95%)
Jun 24, 2010 6.500 6.690 6.330 6.460 113,150 -0.11(-1.67%)
Jun 23, 2010 6.890 6.990 6.500 6.570 95,324 -0.34(-4.92%)
Jun 22, 2010 7.200 7.220 6.900 6.910 75,080 -0.35(-4.82%)
Jun 21, 2010 7.310 7.460 7.160 7.260 54,053 +0.02(+0.28%)
Jun 18, 2010 7.310 7.390 7.160 7.240 75,473 -0.02(-0.28%)
Jun 17, 2010 7.300 7.320 7.210 7.260 14,096 -0.03(-0.41%)
Jun 16, 2010 7.420 7.450 7.230 7.290 60,619 -0.23(-3.06%)
Jun 15, 2010 7.610 7.690 7.360 7.520 85,738 -0.05(-0.66%)
Jun 14, 2010 7.770 7.900 7.490 7.570 122,033 -0.13(-1.69%)
Jun 11, 2010 7.400 7.730 7.350 7.700 93,038 +0.22(+2.94%)
Jun 10, 2010 7.390 7.500 7.360 7.480 67,729 +0.25(+3.46%)
Jun 09, 2010 7.280 7.430 7.170 7.230 26,227 +0.05(+0.70%)
Jun 08, 2010 7.330 7.380 7.120 7.180 107,072 -0.09(-1.24%)
Jun 07, 2010 7.420 7.460 7.260 7.270 50,112 -0.08(-1.09%)
Jun 04, 2010 7.420 7.570 7.260 7.350 102,831 -0.24(-3.16%)
Jun 03, 2010 8.010 8.050 7.440 7.590 112,235 -0.35(-4.41%)
Jun 02, 2010 7.900 8.120 7.710 7.940 43,038 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.