Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.4000 0.4000 0.4000 0 +0.13(+50.21%)
Aug 26, 2009 0.2663 0.2663 0.2663 0.2663 5,000 +0.00(+1.80%)
Aug 24, 2009 0.2616 0.2616 0.2616 0 +0.00(+0.23%)
Aug 21, 2009 0.2700 0.3800 0.2610 0.2610 11,700 +0.00(+0.27%)
Aug 17, 2009 0.2603 0.2603 0.2603 0 -0.14(-34.93%)
Aug 13, 2009 0.2900 0.4000 0.2900 0.4000 17,600 +0.11(+37.93%)
Aug 12, 2009 0.2900 0.2900 0.2900 0.2900 100 +0.03(+11.54%)
Aug 11, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 07, 2009 0.2600 0.2600 0.2600 0 -0.03(-10.41%)
Aug 06, 2009 0.5500 0.5500 0.2902 0.2902 4,350 -0.22(-43.10%)
Aug 05, 2009 0.2300 0.5100 0.2300 0.5100 16,800 +0.32(+168.42%)
Aug 04, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Aug 03, 2009 0.1850 0.1850 0.1850 0.1850 4,000 -0.07(-26.00%)
Jul 31, 2009 0.1802 0.2500 0.1802 0.2500 10,500 +0.07(+38.73%)
Jul 30, 2009 0.2500 0.2600 0.1802 0.1802 65,500 -0.11(-37.86%)
Jul 29, 2009 0.1800 0.2900 0.1800 0.2900 20,057 +0.22(+311.35%)
Jul 22, 2009 0.0705 0.0705 0.0705 0.0705 0 +0.00(+0.43%)
Jul 13, 2009 0.0702 0.0702 0.0702 0 +0.00(+0.29%)
Jul 08, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
Jul 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 59,800 +0.00(+0.00%)
Jul 01, 2009 0.1400 0.1400 0.1400 0.1400 95,500 +0.01(+7.69%)
Jun 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1300 0 +0.01(+7.53%)
Jun 12, 2009 0.1209 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 09, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 08, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.07(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.