Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.254 4.254 4.128 4.197 8,309,029 -0.03(-0.63%)
Aug 30, 2006 4.263 4.287 4.217 4.224 3,032,738 -0.06(-1.50%)
Aug 29, 2006 4.239 4.290 4.221 4.288 4,379,633 +0.07(+1.68%)
Aug 28, 2006 4.172 4.246 4.153 4.217 2,077,575 +0.07(+1.59%)
Aug 25, 2006 4.151 4.180 4.144 4.151 4,242,908 +0.00(+0.08%)
Aug 24, 2006 4.177 4.205 4.140 4.148 4,425,419 +0.00(+0.11%)
Aug 23, 2006 4.277 4.293 4.128 4.144 5,814,285 -0.15(-3.59%)
Aug 22, 2006 4.285 4.326 4.247 4.298 2,140,532 -0.00(-0.04%)
Aug 21, 2006 4.290 4.317 4.244 4.299 4,261,350 +0.00(+0.11%)
Aug 18, 2006 4.295 4.302 4.233 4.295 2,974,869 -0.05(-1.09%)
Aug 17, 2006 4.309 4.378 4.280 4.342 3,996,804 +0.00(+0.04%)
Aug 16, 2006 4.230 4.372 4.230 4.340 7,094,407 +0.14(+3.45%)
Aug 15, 2006 4.148 4.233 4.139 4.195 3,387,585 +0.09(+2.14%)
Aug 14, 2006 4.161 4.177 4.096 4.107 3,412,387 -0.05(-1.28%)
Aug 11, 2006 4.199 4.224 4.112 4.161 3,351,974 -0.07(-1.71%)
Aug 10, 2006 4.208 4.246 4.153 4.233 5,031,458 +0.03(+0.60%)
Aug 09, 2006 4.246 4.274 4.170 4.208 8,351,000 -0.04(-0.89%)
Aug 08, 2006 4.249 4.301 4.214 4.246 10,557,033 +0.12(+2.82%)
Aug 07, 2006 4.181 4.210 4.098 4.129 5,091,235 -0.05(-1.24%)
Aug 04, 2006 4.238 4.257 4.118 4.181 6,643,534 +0.02(+0.45%)
Aug 03, 2006 4.159 4.200 4.107 4.162 4,870,569 -0.01(-0.30%)
Aug 02, 2006 4.167 4.224 4.129 4.175 6,994,566 +0.08(+2.08%)
Aug 01, 2006 4.128 4.128 4.027 4.090 6,493,456 -0.02(-0.42%)
Jul 31, 2006 4.206 4.206 4.048 4.107 2,951,975 -0.02(-0.42%)
Jul 28, 2006 3.999 4.126 3.971 4.125 5,503,316 +0.19(+4.92%)
Jul 27, 2006 4.084 4.084 3.922 3.931 6,218,099 -0.11(-2.80%)
Jul 26, 2006 4.046 4.068 3.950 4.044 8,309,029 -0.05(-1.11%)
Jul 25, 2006 3.980 4.096 3.916 4.090 12,293,751 +0.11(+2.77%)
Jul 24, 2006 3.667 4.024 3.658 3.980 22,480,038 +0.48(+13.75%)
Jul 21, 2006 3.551 3.568 3.478 3.499 5,240,042 -0.01(-0.40%)
Jul 20, 2006 3.711 3.711 3.513 3.513 5,968,815 -0.10(-2.87%)
Jul 19, 2006 3.381 3.629 3.376 3.617 12,384,688 +0.24(+6.98%)
Jul 18, 2006 3.343 3.393 3.342 3.381 9,325,241 +0.04(+1.18%)
Jul 17, 2006 3.428 3.452 3.326 3.342 8,091,541 -0.11(-3.19%)
Jul 14, 2006 3.460 3.467 3.400 3.452 7,088,048 +0.04(+1.06%)
Jul 13, 2006 3.522 3.524 3.398 3.415 11,535,089 -0.11(-3.04%)
Jul 12, 2006 3.648 3.692 3.500 3.522 10,661,325 +0.03(+0.72%)
Jul 11, 2006 3.565 3.570 3.472 3.497 17,583,396 -0.09(-2.58%)
Jul 10, 2006 3.617 3.628 3.577 3.590 6,353,551 +0.03(+0.71%)
Jul 07, 2006 3.637 3.637 3.560 3.565 6,572,946 -0.07(-1.99%)
Jul 06, 2006 3.632 3.713 3.617 3.637 10,889,623 -0.06(-1.74%)
Jul 05, 2006 3.837 3.837 3.699 3.702 8,651,158 -0.16(-4.07%)
Jul 03, 2006 3.758 3.861 3.721 3.859 6,411,421 +0.14(+3.76%)
Jun 30, 2006 3.695 3.741 3.617 3.719 8,702,032 -0.06(-1.46%)
Jun 29, 2006 3.570 3.782 3.557 3.774 16,445,085 +0.24(+6.71%)
Jun 28, 2006 3.549 3.585 3.430 3.537 11,684,532 -0.01(-0.18%)
Jun 27, 2006 3.640 3.661 3.530 3.543 8,277,232 -0.08(-2.21%)
Jun 26, 2006 3.640 3.659 3.577 3.623 8,826,674 -0.07(-1.92%)
Jun 23, 2006 3.772 3.772 3.647 3.694 10,050,834 -0.12(-3.09%)
Jun 22, 2006 3.908 3.922 3.791 3.812 5,787,576 -0.08(-2.14%)
Jun 21, 2006 3.856 3.955 3.831 3.895 6,495,999 +0.04(+0.94%)
Jun 20, 2006 3.717 3.862 3.702 3.859 9,639,389 +0.14(+3.76%)
Jun 19, 2006 3.908 3.927 3.716 3.719 7,484,867 -0.18(-4.64%)
Jun 16, 2006 4.007 4.010 3.829 3.900 10,590,101 -0.12(-2.94%)
Jun 15, 2006 3.697 4.049 3.697 4.018 18,111,852 +0.40(+10.94%)
Jun 14, 2006 3.617 3.632 3.540 3.621 11,425,074 +0.08(+2.36%)
Jun 13, 2006 3.491 3.656 3.460 3.538 11,053,056 -0.02(-0.66%)
Jun 12, 2006 3.664 3.666 3.543 3.562 9,358,309 -0.15(-4.11%)
Jun 09, 2006 3.853 3.853 3.695 3.714 8,648,614 -0.01(-0.34%)
Jun 08, 2006 3.782 3.791 3.395 3.727 35,681,892 -0.17(-4.44%)
Jun 07, 2006 3.934 3.994 3.883 3.900 12,144,308 -0.08(-1.90%)
Jun 06, 2006 4.037 4.052 3.875 3.975 9,254,653 -0.03(-0.78%)
Jun 05, 2006 4.279 4.279 4.000 4.007 5,669,293 -0.27(-6.32%)
Jun 02, 2006 4.285 4.373 4.250 4.277 7,241,306 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.