Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.102 6.370 5.816 6.275 410,221 +0.31(+5.20%)
Aug 30, 2005 6.078 6.185 5.965 5.965 208,301 -0.14(-2.34%)
Aug 29, 2005 6.156 6.219 6.048 6.108 118,462 -0.05(-0.81%)
Aug 26, 2005 6.120 6.221 6.120 6.158 78,689 -0.03(-0.54%)
Aug 25, 2005 6.275 6.346 6.150 6.191 85,694 -0.08(-1.24%)
Aug 24, 2005 6.305 6.352 6.233 6.269 108,610 -0.02(-0.28%)
Aug 23, 2005 6.311 6.412 6.209 6.287 104,354 -0.05(-0.85%)
Aug 22, 2005 6.567 6.680 6.281 6.340 202,089 -0.26(-3.97%)
Aug 19, 2005 6.627 6.752 6.561 6.603 91,035 -0.02(-0.36%)
Aug 18, 2005 6.919 6.919 6.490 6.627 148,111 -0.14(-2.03%)
Aug 17, 2005 6.531 6.859 6.460 6.764 199,894 +0.13(+1.98%)
Aug 16, 2005 6.257 6.698 6.173 6.633 305,323 +0.38(+6.01%)
Aug 15, 2005 6.364 6.424 6.185 6.257 226,697 -0.17(-2.69%)
Aug 12, 2005 6.156 6.543 6.156 6.430 183,463 +0.20(+3.16%)
Aug 11, 2005 6.460 6.490 6.126 6.233 228,567 -0.23(-3.51%)
Aug 10, 2005 6.585 6.621 6.394 6.460 209,228 -0.10(-1.46%)
Aug 09, 2005 6.859 6.865 6.477 6.555 422,414 -0.19(-2.83%)
Aug 08, 2005 6.889 7.396 6.740 6.746 693,671 -1.49(-18.04%)
Aug 05, 2005 8.386 8.386 8.201 8.231 139,853 -0.11(-1.36%)
Aug 04, 2005 8.201 8.559 8.172 8.345 245,850 +0.09(+1.08%)
Aug 03, 2005 8.458 8.530 8.040 8.255 323,930 -0.20(-2.40%)
Aug 02, 2005 8.702 8.768 8.374 8.458 222,886 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.