Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.200 7.264 7.179 7.238 168,837 +0.04(+0.53%)
Aug 30, 2005 7.183 7.264 7.179 7.200 118,873 +0.02(+0.24%)
Aug 29, 2005 7.158 7.226 7.116 7.183 175,231 +0.00(+0.06%)
Aug 26, 2005 7.209 7.221 7.179 7.179 120,530 -0.03(-0.41%)
Aug 25, 2005 7.137 7.213 7.137 7.209 264,741 +0.05(+0.71%)
Aug 24, 2005 7.196 7.238 7.158 7.158 311,153 -0.08(-1.05%)
Aug 23, 2005 7.179 7.268 7.120 7.234 363,012 +0.03(+0.47%)
Aug 22, 2005 7.255 7.264 7.128 7.200 309,022 -0.11(-1.50%)
Aug 19, 2005 7.285 7.327 7.280 7.310 249,349 +0.04(+0.52%)
Aug 18, 2005 7.297 7.323 7.264 7.272 170,258 +0.01(+0.12%)
Aug 17, 2005 7.268 7.331 7.247 7.264 147,762 -0.01(-0.17%)
Aug 16, 2005 7.171 7.348 7.158 7.276 690,979 +0.08(+1.11%)
Aug 15, 2005 7.137 7.276 7.116 7.196 640,067 +0.02(+0.24%)
Aug 12, 2005 7.171 7.234 7.116 7.179 411,083 -0.00(-0.06%)
Aug 11, 2005 7.230 7.264 7.137 7.183 558,608 -0.04(-0.58%)
Aug 10, 2005 7.521 7.601 7.137 7.226 565,475 -0.29(-3.88%)
Aug 09, 2005 7.521 7.686 7.475 7.517 163,864 -0.02(-0.22%)
Aug 08, 2005 7.517 7.707 7.508 7.534 76,722 -0.05(-0.61%)
Aug 05, 2005 7.821 7.821 7.563 7.580 172,626 -0.23(-2.92%)
Aug 04, 2005 7.661 7.808 7.661 7.808 131,186 +0.15(+1.93%)
Aug 03, 2005 7.661 7.711 7.622 7.661 494,436 -0.00(-0.06%)
Aug 02, 2005 7.601 7.715 7.601 7.665 337,675 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.