Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.601 6.629 6.601 6.629 112,271 +0.02(+0.29%)
Aug 30, 2004 6.620 6.624 6.582 6.610 212,514 -0.00(-0.07%)
Aug 27, 2004 6.610 6.620 6.587 6.615 125,356 +0.01(+0.14%)
Aug 26, 2004 6.572 6.605 6.568 6.605 82,726 +0.00(+0.07%)
Aug 25, 2004 6.587 6.601 6.563 6.601 104,041 +0.02(+0.29%)
Aug 24, 2004 6.549 6.601 6.549 6.582 117,125 +0.03(+0.43%)
Aug 23, 2004 6.572 6.587 6.553 6.553 116,703 -0.01(-0.22%)
Aug 20, 2004 6.549 6.582 6.539 6.568 74,918 +0.02(+0.29%)
Aug 19, 2004 6.605 6.605 6.549 6.549 96,655 -0.01(-0.14%)
Aug 18, 2004 6.558 6.587 6.549 6.558 43,684 +0.02(+0.29%)
Aug 17, 2004 6.558 6.563 6.515 6.539 103,408 -0.00(-0.07%)
Aug 16, 2004 6.530 6.544 6.506 6.544 56,980 +0.03(+0.51%)
Aug 13, 2004 6.492 6.534 6.492 6.511 67,743 +0.01(+0.22%)
Aug 12, 2004 6.530 6.530 6.492 6.496 81,882 +0.00(+0.00%)
Aug 11, 2004 6.511 6.520 6.478 6.496 59,723 -0.02(-0.29%)
Aug 10, 2004 6.496 6.525 6.482 6.515 47,483 +0.00(+0.00%)
Aug 09, 2004 6.539 6.539 6.501 6.515 63,311 -0.01(-0.22%)
Aug 06, 2004 6.487 6.549 6.487 6.530 154,690 +0.07(+1.10%)
Aug 05, 2004 6.416 6.468 6.416 6.459 67,954 +0.02(+0.29%)
Aug 04, 2004 6.444 6.468 6.425 6.440 133,586 -0.04(-0.59%)
Aug 03, 2004 6.444 6.478 6.440 6.478 94,544 +0.01(+0.22%)
Aug 02, 2004 6.425 6.463 6.425 6.463 67,954 +0.04(+0.59%)
Jul 30, 2004 6.383 6.425 6.383 6.425 45,162 +0.06(+0.97%)
Jul 29, 2004 6.359 6.387 6.354 6.364 37,564 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.354 31,655 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,489 -0.02(-0.37%)
Jul 26, 2004 6.369 6.373 6.345 6.364 41,152 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,100 -0.01(-0.15%)
Jul 22, 2004 6.373 6.383 6.354 6.369 52,126 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,892 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,356 -0.03(-0.52%)
Jul 19, 2004 6.397 6.444 6.392 6.397 112,060 +0.02(+0.30%)
Jul 16, 2004 6.387 6.411 6.350 6.378 96,022 -0.00(-0.07%)
Jul 15, 2004 6.373 6.397 6.364 6.383 68,165 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.387 111,638 +0.04(+0.60%)
Jul 13, 2004 6.369 6.387 6.350 6.350 100,031 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,642 +0.00(+0.07%)
Jul 09, 2004 6.340 6.373 6.340 6.364 111,216 +0.03(+0.45%)
Jul 08, 2004 6.326 6.335 6.307 6.335 38,619 +0.01(+0.15%)
Jul 07, 2004 6.297 6.326 6.283 6.326 127,677 +0.02(+0.38%)
Jul 06, 2004 6.226 6.302 6.226 6.302 137,807 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,871 +0.09(+1.46%)
Jul 01, 2004 6.174 6.188 6.170 6.184 88,846 +0.01(+0.23%)
Jun 30, 2004 6.188 6.188 6.141 6.170 75,762 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,405 +0.04(+0.69%)
Jun 28, 2004 6.207 6.207 6.155 6.160 123,878 -0.03(-0.54%)
Jun 25, 2004 6.184 6.207 6.170 6.193 77,239 +0.03(+0.46%)
Jun 24, 2004 6.174 6.207 6.165 6.165 165,875 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,570 -0.00(-0.08%)
Jun 22, 2004 6.174 6.174 6.141 6.170 62,678 +0.02(+0.31%)
Jun 21, 2004 6.155 6.179 6.141 6.151 65,210 -0.00(-0.08%)
Jun 18, 2004 6.136 6.160 6.136 6.155 54,447 +0.02(+0.31%)
Jun 17, 2004 6.155 6.160 6.127 6.136 94,333 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,580 -0.02(-0.38%)
Jun 15, 2004 6.151 6.174 6.127 6.170 336,182 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.098 6.127 165,875 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,577 +0.01(+0.15%)
Jun 09, 2004 6.165 6.207 6.122 6.170 226,865 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,356 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,577 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,931 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,311 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.226 6.255 71,330 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.