Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.77 +0.28 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.23 10.23 10.03 10.03 15,694 -0.25(-2.39%)
Aug 30, 2004 10.15 10.45 10.15 10.27 12,676 +0.13(+1.31%)
Aug 27, 2004 10.11 10.14 10.11 10.14 18,713 +0.03(+0.33%)
Aug 26, 2004 9.940 10.11 9.940 10.11 7,847 +0.18(+1.84%)
Aug 25, 2004 9.691 9.923 9.691 9.923 6,338 +0.23(+2.39%)
Aug 24, 2004 9.684 9.691 9.684 9.691 1,509 +0.03(+0.34%)
Aug 23, 2004 9.658 9.658 9.658 9.658 603 +0.02(+0.17%)
Aug 20, 2004 9.641 9.641 9.641 9.641 301 +0.03(+0.34%)
Aug 19, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 18, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 17, 2004 9.608 9.608 9.608 9.608 301 -0.03(-0.34%)
Aug 16, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 13, 2004 9.476 9.645 9.436 9.641 8,752 +0.17(+1.75%)
Aug 12, 2004 9.476 9.476 9.476 9.476 1,207 -0.02(-0.24%)
Aug 11, 2004 9.472 9.608 9.472 9.499 2,112 +0.02(+0.24%)
Aug 10, 2004 9.476 9.476 9.476 9.476 301 +0.00(+0.00%)
Aug 09, 2004 9.476 9.476 9.476 9.476 1,810 +0.00(+0.00%)
Aug 06, 2004 9.476 9.476 9.476 9.476 905 +0.20(+2.11%)
Aug 05, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Aug 04, 2004 9.280 9.280 9.280 9.280 1,810 -0.08(-0.85%)
Aug 03, 2004 9.277 9.360 9.221 9.360 7,847 +0.08(+0.89%)
Aug 02, 2004 9.277 9.277 9.277 9.277 603 -0.01(-0.11%)
Jul 30, 2004 9.277 9.443 9.221 9.287 1,810 -0.19(-2.03%)
Jul 29, 2004 9.479 9.482 9.472 9.479 1,509 +0.10(+1.02%)
Jul 28, 2004 9.443 9.443 9.277 9.383 2,414 -0.03(-0.28%)
Jul 27, 2004 9.277 9.409 9.277 9.409 1,810 +0.28(+3.09%)
Jul 26, 2004 9.128 9.128 9.128 9.128 0 +0.00(+0.00%)
Jul 23, 2004 8.949 9.128 8.906 9.128 6,338 -0.15(-1.61%)
Jul 22, 2004 9.277 9.277 9.277 9.277 603 -0.17(-1.75%)
Jul 21, 2004 9.443 9.443 9.443 9.443 301 +0.17(+1.79%)
Jul 20, 2004 9.277 9.277 8.962 9.277 4,527 +0.00(+0.00%)
Jul 19, 2004 8.955 9.277 8.955 9.277 3,320 -0.05(-0.50%)
Jul 16, 2004 9.277 9.330 9.277 9.323 3,018 +0.13(+1.41%)
Jul 15, 2004 9.277 9.277 9.194 9.194 2,414 -0.31(-3.24%)
Jul 14, 2004 8.955 9.502 8.955 9.502 1,810 -0.35(-3.60%)
Jul 13, 2004 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jul 12, 2004 9.857 9.857 9.857 9.857 905 +0.00(+0.00%)
Jul 09, 2004 9.857 9.857 9.857 9.857 905 +0.06(+0.61%)
Jul 08, 2004 9.850 9.850 9.691 9.797 905 -0.06(-0.57%)
Jul 07, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Jul 06, 2004 9.774 9.853 9.774 9.853 603 +0.08(+0.81%)
Jul 02, 2004 9.774 9.774 9.774 9.774 1,207 +0.00(+0.00%)
Jul 01, 2004 9.774 9.830 9.767 9.774 10,262 +0.00(+0.03%)
Jun 30, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 29, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 28, 2004 9.774 9.774 9.771 9.771 1,810 +0.03(+0.31%)
Jun 25, 2004 9.741 9.741 9.741 9.741 301 -0.12(-1.18%)
Jun 24, 2004 9.857 9.857 9.857 9.857 603 -0.02(-0.17%)
Jun 23, 2004 9.906 9.906 9.734 9.873 10,262 -0.03(-0.33%)
Jun 22, 2004 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Jun 21, 2004 9.900 9.906 9.900 9.906 603 -0.03(-0.33%)
Jun 18, 2004 9.940 9.940 9.940 9.940 301 +0.28(+2.95%)
Jun 17, 2004 9.655 9.655 9.655 9.655 301 -0.20(-2.02%)
Jun 16, 2004 9.853 9.853 9.853 9.853 603 +0.04(+0.44%)
Jun 15, 2004 9.810 9.810 9.810 9.810 1,810 -0.13(-1.30%)
Jun 14, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Jun 10, 2004 9.943 9.943 9.940 9.940 603 -0.36(-3.47%)
Jun 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 08, 2004 10.25 10.30 10.25 10.30 4,527 +0.37(+3.70%)
Jun 07, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 04, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2004 10.04 10.04 9.857 9.930 4,225 -0.44(-4.25%)
Jun 02, 2004 10.37 10.57 10.31 10.37 3,923 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.