Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.72 +0.22 (+0.72%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.968 7.086 6.964 7.082 249,112 +0.14(+1.95%)
Aug 30, 2004 7.052 7.107 6.930 6.947 194,411 -0.07(-0.96%)
Aug 27, 2004 6.947 7.086 6.921 7.014 166,469 +0.08(+1.16%)
Aug 26, 2004 6.968 6.972 6.934 6.934 69,145 -0.03(-0.48%)
Aug 25, 2004 6.981 7.006 6.938 6.968 151,314 +0.03(+0.43%)
Aug 24, 2004 7.010 7.010 6.913 6.938 677,245 -0.02(-0.30%)
Aug 23, 2004 6.955 6.985 6.917 6.959 333,649 -0.00(-0.06%)
Aug 20, 2004 6.968 7.040 6.951 6.964 177,125 -0.03(-0.36%)
Aug 19, 2004 7.052 7.103 6.985 6.989 130,949 -0.02(-0.30%)
Aug 18, 2004 6.905 7.128 6.892 7.010 432,868 +0.14(+1.97%)
Aug 17, 2004 7.150 7.154 6.871 6.875 255,506 -0.24(-3.44%)
Aug 16, 2004 6.968 7.158 6.968 7.120 267,346 +0.21(+2.99%)
Aug 13, 2004 6.926 6.968 6.905 6.913 307,128 -0.00(-0.06%)
Aug 12, 2004 6.997 7.040 6.875 6.917 359,224 -0.03(-0.43%)
Aug 11, 2004 7.040 7.040 6.837 6.947 445,655 -0.08(-1.14%)
Aug 10, 2004 6.947 7.137 6.947 7.027 561,450 +0.11(+1.59%)
Aug 09, 2004 6.883 6.968 6.883 6.917 572,106 +0.07(+0.99%)
Aug 06, 2004 6.820 7.002 6.803 6.850 847,029 +0.02(+0.31%)
Aug 05, 2004 6.664 7.040 6.503 6.829 923,279 +0.24(+3.65%)
Aug 04, 2004 6.668 6.698 6.499 6.588 101,586 -0.15(-2.26%)
Aug 03, 2004 6.672 6.909 6.672 6.740 1,753,969 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.