Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.439 7.474 7.439 7.454 134,387 -0.03(-0.40%)
Aug 30, 2004 7.414 7.484 7.404 7.483 84,017 +0.07(+1.01%)
Aug 27, 2004 7.424 7.444 7.388 7.409 67,094 +0.00(+0.00%)
Aug 26, 2004 7.399 7.444 7.388 7.409 99,347 -0.02(-0.27%)
Aug 25, 2004 7.373 7.429 7.333 7.429 87,800 +0.07(+0.96%)
Aug 24, 2004 7.368 7.394 7.338 7.358 132,197 +0.02(+0.27%)
Aug 23, 2004 7.338 7.363 7.323 7.338 102,931 +0.00(+0.00%)
Aug 20, 2004 7.348 7.348 7.318 7.338 73,664 +0.01(+0.07%)
Aug 19, 2004 7.368 7.383 7.328 7.333 125,826 +0.00(+0.00%)
Aug 18, 2004 7.298 7.368 7.298 7.333 98,750 +0.05(+0.69%)
Aug 17, 2004 7.273 7.283 7.258 7.283 90,985 +0.01(+0.14%)
Aug 16, 2004 7.293 7.293 7.248 7.273 110,098 -0.02(-0.28%)
Aug 13, 2004 7.308 7.313 7.273 7.293 64,506 +0.03(+0.35%)
Aug 12, 2004 7.253 7.293 7.253 7.268 121,645 -0.02(-0.21%)
Aug 11, 2004 7.273 7.283 7.238 7.283 103,130 +0.01(+0.14%)
Aug 10, 2004 7.258 7.283 7.243 7.273 126,225 +0.03(+0.42%)
Aug 09, 2004 7.263 7.278 7.213 7.243 164,849 -0.02(-0.28%)
Aug 06, 2004 7.203 7.283 7.198 7.263 261,409 +0.07(+0.91%)
Aug 05, 2004 7.213 7.218 7.183 7.198 184,360 +0.02(+0.28%)
Aug 04, 2004 7.157 7.193 7.157 7.178 108,505 +0.01(+0.07%)
Aug 03, 2004 7.193 7.198 7.162 7.173 175,998 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.