Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 26, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 25, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 22, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 19, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 18, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 15, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 14, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 13, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 11, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 08, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 07, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 06, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 04, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2003 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 31, 2003 0.0120 0.0120 0.0080 0.0090 81,000 +0.00(+0.00%)
Jul 30, 2003 0.0120 0.0120 0.0080 0.0090 81,000 -0.00(-10.00%)
Jul 29, 2003 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-9.09%)
Jul 28, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 25, 2003 0.0100 0.0110 0.0100 0.0110 70,000 +0.00(+22.22%)
Jul 24, 2003 0.0110 0.0110 0.0090 0.0090 120,000 -0.00(-25.00%)
Jul 22, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 21, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 18, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 17, 2003 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 16, 2003 0.0120 0.0120 0.0110 0.0120 128,600 +0.00(+20.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2003 0.0120 0.0120 0.0100 0.0100 42,600 -0.00(-9.09%)
Jul 11, 2003 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+0.00%)
Jul 10, 2003 0.0130 0.0130 0.0110 0.0110 167,000 -0.00(-8.33%)
Jul 09, 2003 0.0120 0.0120 0.0120 0.0120 23,000 +0.00(+0.00%)
Jul 08, 2003 0.0090 0.0120 0.0080 0.0120 500,000 -0.00(-7.69%)
Jul 02, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 01, 2003 0.0120 0.0130 0.0120 0.0130 215,000 +0.00(+0.00%)
Jun 30, 2003 0.0130 0.0130 0.0110 0.0130 289,000 -0.00(-7.14%)
Jun 27, 2003 0.0180 0.0180 0.0140 0.0140 135,800 -0.00(-17.65%)
Jun 26, 2003 0.0160 0.0170 0.0160 0.0170 25,000 +0.00(+6.25%)
Jun 25, 2003 0.0190 0.0190 0.0160 0.0160 26,400 -0.00(-15.79%)
Jun 24, 2003 0.0140 0.0200 0.0130 0.0190 355,700 +0.00(+35.71%)
Jun 23, 2003 0.0120 0.0180 0.0120 0.0140 111,900 -0.00(-22.22%)
Jun 20, 2003 0.0120 0.0180 0.0120 0.0180 805,000 +0.01(+100.00%)
Jun 18, 2003 0.0070 0.0090 0.0070 0.0090 175,000 +0.00(+28.57%)
Jun 16, 2003 0.0090 0.0090 0.0050 0.0070 200,000 -0.00(-12.50%)
Jun 12, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 10, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2003 0.0100 0.0100 0.0080 0.0080 10,300 -0.00(-20.00%)
Jun 06, 2003 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 05, 2003 0.0100 0.0100 0.0100 0.0100 160,300 +0.00(+0.00%)
Jun 04, 2003 0.0150 0.0180 0.0100 0.0100 745,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.