Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.850 5.800 4.850 5.270 219,400 +0.31(+6.25%)
Aug 28, 2003 4.750 4.960 4.750 4.960 37,800 +0.23(+4.86%)
Aug 27, 2003 4.750 4.880 4.730 4.730 136,700 -0.03(-0.65%)
Aug 26, 2003 4.960 4.960 4.719 4.761 138,900 -0.21(-4.21%)
Aug 25, 2003 5.030 5.100 4.840 4.970 95,300 -0.03(-0.60%)
Aug 22, 2003 5.000 5.120 4.810 5.000 79,300 +0.04(+0.81%)
Aug 21, 2003 5.140 5.140 4.750 4.960 351,100 +0.06(+1.22%)
Aug 20, 2003 4.550 4.900 4.490 4.900 239,900 +0.39(+8.65%)
Aug 19, 2003 4.250 4.550 4.250 4.510 238,300 +0.26(+6.12%)
Aug 18, 2003 4.290 4.310 4.210 4.250 32,700 -0.04(-0.93%)
Aug 15, 2003 4.240 4.310 4.210 4.290 42,700 +0.09(+2.14%)
Aug 14, 2003 4.200 4.300 4.150 4.200 87,400 -0.02(-0.47%)
Aug 13, 2003 4.230 4.310 4.130 4.220 81,300 -0.03(-0.71%)
Aug 12, 2003 4.260 4.440 4.010 4.250 335,800 +0.00(+0.00%)
Aug 11, 2003 3.940 4.250 3.940 4.250 198,200 +0.35(+8.97%)
Aug 08, 2003 3.910 3.930 3.800 3.900 131,300 +0.00(+0.00%)
Aug 07, 2003 3.710 3.900 3.660 3.900 233,400 +0.08(+2.09%)
Aug 06, 2003 3.800 3.920 3.600 3.820 167,300 -0.06(-1.55%)
Aug 05, 2003 3.800 3.940 3.700 3.880 243,500 +0.09(+2.37%)
Aug 04, 2003 3.580 3.860 3.580 3.790 275,200 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.