Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 29, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 23, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 22, 2002 2.100 2.150 2.100 2.150 32,400 +0.00(+0.00%)
Aug 21, 2002 2.180 2.180 2.150 2.150 5,500 +0.03(+1.42%)
Aug 20, 2002 2.120 2.120 2.120 2.120 0 -0.08(-3.64%)
Aug 16, 2002 2.200 2.200 2.200 2.200 300 +0.05(+2.33%)
Aug 15, 2002 2.150 2.150 2.150 2.150 100 -0.09(-4.02%)
Aug 14, 2002 2.160 2.160 2.160 2.240 4,000 +0.04(+1.82%)
Aug 13, 2002 2.210 2.210 2.200 2.200 8,100 -0.05(-2.22%)
Aug 12, 2002 2.250 2.250 2.250 2.250 7,000 +0.00(+0.00%)
Aug 07, 2002 2.250 2.250 2.250 2.250 3,500 +0.00(+0.00%)
Aug 06, 2002 2.200 2.250 2.200 2.250 21,000 +0.08(+3.69%)
Aug 05, 2002 2.170 2.170 2.170 2.170 2,400 -0.03(-1.36%)
Aug 02, 2002 2.160 2.200 2.200 2.200 3,300 +0.00(+0.00%)
Aug 01, 2002 2.150 2.200 2.150 2.200 27,000 +0.05(+2.33%)
Jul 31, 2002 2.150 2.150 2.110 2.150 7,000 +0.00(+0.00%)
Jul 30, 2002 2.200 2.200 2.150 2.150 3,000 +0.00(+0.00%)
Jul 29, 2002 2.150 2.150 2.150 2.150 7,000 -0.13(-5.70%)
Jul 26, 2002 2.300 2.300 2.280 2.280 7,600 -0.01(-0.44%)
Jul 25, 2002 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Jul 24, 2002 2.300 2.300 2.280 2.300 6,400 -0.10(-4.17%)
Jul 23, 2002 2.350 2.350 2.300 2.400 19,200 +0.05(+2.13%)
Jul 22, 2002 2.350 2.350 2.350 2.350 3,700 -0.01(-0.42%)
Jul 19, 2002 2.440 2.440 2.360 2.360 4,500 -0.09(-3.67%)
Jul 17, 2002 2.450 2.450 2.450 2.450 400 +0.03(+1.24%)
Jul 12, 2002 2.420 2.420 2.420 2.420 1,000 +0.00(+0.00%)
Jul 11, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 10, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 09, 2002 2.450 2.490 2.420 2.420 30,000 +0.00(+0.00%)
Jul 08, 2002 2.420 2.420 2.420 2.420 1,300 -0.08(-3.20%)
Jul 05, 2002 2.410 2.500 2.410 2.500 600 +0.09(+3.73%)
Jul 04, 2002 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jul 02, 2002 2.500 2.500 2.410 2.410 3,400 -0.10(-3.98%)
Jul 01, 2002 2.560 2.560 2.500 2.510 3,200 +0.11(+4.58%)
Jun 28, 2002 2.550 2.550 2.400 2.400 10,000 -0.15(-5.88%)
Jun 27, 2002 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Jun 26, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 25, 2002 2.550 2.550 2.550 2.550 0 -0.01(-0.39%)
Jun 21, 2002 2.560 2.560 2.560 2.560 100 -0.04(-1.54%)
Jun 20, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 19, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 18, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 17, 2002 2.600 2.600 2.600 2.600 17,600 -0.05(-1.89%)
Jun 14, 2002 2.720 2.720 2.650 2.650 11,800 -0.07(-2.57%)
Jun 12, 2002 2.730 2.730 2.720 2.720 4,300 +0.00(+0.00%)
Jun 11, 2002 2.730 2.730 2.720 2.720 1,700 +0.00(+0.00%)
Jun 10, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 07, 2002 2.720 2.720 2.720 2.720 300 +0.00(+0.00%)
Jun 06, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.