Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,064 -0.01(-0.07%)
Aug 29, 2002 7.777 7.843 7.777 7.826 45,741 +0.01(+0.14%)
Aug 28, 2002 7.799 7.843 7.766 7.815 21,153 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.755 7.777 86,059 -0.06(-0.78%)
Aug 26, 2002 7.793 7.838 7.777 7.838 62,736 +0.04(+0.57%)
Aug 23, 2002 7.777 7.876 7.777 7.793 48,815 -0.01(-0.07%)
Aug 22, 2002 7.755 7.799 7.710 7.799 77,923 +0.01(+0.07%)
Aug 21, 2002 7.882 7.904 7.771 7.793 59,120 -0.09(-1.12%)
Aug 20, 2002 7.882 7.965 7.826 7.882 80,997 -0.32(-3.85%)
Aug 16, 2002 8.214 8.236 8.136 8.197 11,932 +0.04(+0.47%)
Aug 15, 2002 8.214 8.214 8.158 8.158 12,474 -0.05(-0.61%)
Aug 14, 2002 8.192 8.214 8.125 8.208 15,367 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.109 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.048 8.225 8.048 8.125 40,679 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.048 59,482 -0.15(-1.89%)
Aug 05, 2002 8.247 8.247 8.203 8.203 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,345 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.