Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.822 9.051 8.795 8.914 12,779,058 +0.09(+1.05%)
Aug 29, 2002 8.813 8.889 8.762 8.822 11,396,470 -0.07(-0.77%)
Aug 28, 2002 8.967 8.993 8.825 8.890 11,155,842 -0.11(-1.23%)
Aug 27, 2002 8.969 9.030 8.930 9.001 11,479,899 +0.03(+0.38%)
Aug 26, 2002 8.878 9.008 8.795 8.967 9,840,876 +0.15(+1.67%)
Aug 23, 2002 8.856 8.882 8.747 8.820 10,561,589 -0.05(-0.56%)
Aug 22, 2002 8.798 8.912 8.745 8.870 12,058,929 +0.07(+0.82%)
Aug 21, 2002 8.890 8.902 8.714 8.798 11,214,974 -0.02(-0.23%)
Aug 20, 2002 8.873 8.933 8.755 8.819 12,686,261 +0.04(+0.45%)
Aug 16, 2002 8.711 8.851 8.663 8.779 9,771,790 -0.04(-0.48%)
Aug 15, 2002 8.848 8.907 8.749 8.822 15,313,265 +0.02(+0.19%)
Aug 14, 2002 8.581 8.796 8.506 8.805 17,843,374 +0.22(+2.61%)
Aug 13, 2002 8.643 8.848 8.571 8.581 15,961,088 -0.17(-1.97%)
Aug 12, 2002 8.643 8.798 8.617 8.754 11,967,596 +0.23(+2.75%)
Aug 07, 2002 8.378 8.538 8.291 8.520 20,689,638 +0.15(+1.82%)
Aug 06, 2002 8.263 8.516 8.233 8.368 17,939,978 +0.15(+1.87%)
Aug 05, 2002 8.397 8.397 8.166 8.214 15,598,097 -0.14(-1.68%)
Aug 02, 2002 8.429 16.86 8.284 8.354 12,361,032 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.