Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.790 9.854 9.765 9.854 17,620 +0.06(+0.65%)
Aug 30, 2012 9.822 9.822 9.746 9.790 19,328 +0.03(+0.26%)
Aug 29, 2012 9.828 9.828 9.714 9.765 41,865 -0.01(-0.13%)
Aug 27, 2012 9.740 9.785 9.702 9.778 34,121 +0.08(+0.78%)
Aug 24, 2012 9.790 9.790 9.600 9.702 49,940 -0.03(-0.33%)
Aug 23, 2012 9.727 9.733 9.671 9.733 16,820 +0.06(+0.67%)
Aug 22, 2012 9.657 9.740 9.613 9.669 38,904 +0.01(+0.05%)
Aug 21, 2012 9.841 9.841 9.664 9.664 37,094 -0.13(-1.29%)
Aug 20, 2012 9.835 9.879 9.778 9.790 26,521 -0.01(-0.13%)
Aug 17, 2012 9.759 9.852 9.759 9.803 21,790 +0.09(+0.91%)
Aug 16, 2012 9.790 9.816 9.670 9.714 41,554 -0.05(-0.52%)
Aug 15, 2012 9.714 9.797 9.714 9.765 20,672 +0.06(+0.59%)
Aug 14, 2012 9.771 9.790 9.695 9.708 16,790 +0.00(+0.02%)
Aug 13, 2012 9.721 9.771 9.683 9.706 54,893 -0.10(-1.05%)
Aug 10, 2012 9.791 9.911 9.765 9.810 41,092 -0.03(-0.32%)
Aug 09, 2012 9.879 9.892 9.721 9.841 47,196 -0.04(-0.43%)
Aug 08, 2012 9.961 9.961 9.841 9.884 25,558 +0.02(+0.24%)
Aug 07, 2012 9.974 9.980 9.848 9.860 66,760 -0.04(-0.45%)
Aug 06, 2012 9.936 9.936 9.816 9.904 56,842 +0.07(+0.71%)
Aug 03, 2012 9.835 9.866 9.784 9.835 30,057 +0.03(+0.26%)
Aug 02, 2012 9.797 9.835 9.778 9.810 18,084 -0.01(-0.06%)
Aug 01, 2012 9.797 9.829 9.780 9.816 47,602 +0.09(+0.97%)
Jul 31, 2012 9.778 9.784 9.721 9.721 55,613 -0.03(-0.35%)
Jul 30, 2012 9.715 9.778 9.715 9.755 39,323 -0.00(-0.04%)
Jul 27, 2012 9.702 9.759 9.677 9.759 48,639 +0.08(+0.78%)
Jul 26, 2012 9.683 9.702 9.658 9.683 19,871 +0.03(+0.26%)
Jul 25, 2012 9.620 9.658 9.614 9.658 28,007 +0.07(+0.72%)
Jul 24, 2012 9.582 9.595 9.532 9.589 44,405 +0.06(+0.60%)
Jul 23, 2012 9.608 9.614 9.519 9.532 66,368 -0.08(-0.79%)
Jul 20, 2012 9.551 9.608 9.532 9.608 34,255 +0.06(+0.59%)
Jul 19, 2012 9.627 9.639 9.551 9.551 34,936 -0.11(-1.11%)
Jul 18, 2012 9.658 9.690 9.627 9.658 44,180 +0.01(+0.13%)
Jul 17, 2012 9.545 9.646 9.545 9.646 23,146 +0.10(+1.06%)
Jul 16, 2012 9.576 9.608 9.494 9.545 46,561 +0.01(+0.13%)
Jul 13, 2012 9.488 9.532 9.488 9.532 34,805 +0.08(+0.80%)
Jul 12, 2012 9.709 9.709 9.456 9.456 43,119 -0.22(-2.32%)
Jul 11, 2012 9.639 9.715 9.639 9.681 34,792 +0.02(+0.23%)
Jul 10, 2012 9.665 9.689 9.633 9.658 47,376 +0.03(+0.26%)
Jul 09, 2012 9.596 9.633 9.583 9.633 23,827 +0.05(+0.52%)
Jul 06, 2012 9.539 9.583 9.502 9.583 33,884 +0.06(+0.59%)
Jul 05, 2012 9.489 9.533 9.470 9.526 32,579 +0.05(+0.55%)
Jul 03, 2012 9.489 9.520 9.464 9.474 27,878 +0.01(+0.05%)
Jul 02, 2012 9.426 9.470 9.412 9.469 61,761 +0.06(+0.66%)
Jun 29, 2012 9.357 9.407 9.306 9.407 36,888 +0.07(+0.76%)
Jun 28, 2012 9.294 9.336 9.287 9.336 41,515 +0.04(+0.38%)
Jun 27, 2012 9.394 9.394 9.294 9.300 80,930 -0.04(-0.40%)
Jun 26, 2012 9.463 9.463 9.313 9.338 93,001 -0.12(-1.27%)
Jun 25, 2012 9.457 9.489 9.432 9.457 55,206 -0.02(-0.20%)
Jun 22, 2012 9.476 9.482 9.457 9.476 17,948 +0.01(+0.13%)
Jun 21, 2012 9.457 9.489 9.457 9.464 13,570 +0.01(+0.07%)
Jun 20, 2012 9.394 9.457 9.394 9.457 30,126 +0.07(+0.80%)
Jun 19, 2012 9.369 9.401 9.294 9.382 47,661 +0.01(+0.07%)
Jun 18, 2012 9.319 9.451 9.319 9.376 58,782 -0.01(-0.07%)
Jun 15, 2012 9.413 9.426 9.350 9.382 28,437 -0.04(-0.47%)
Jun 14, 2012 9.482 9.482 9.376 9.426 40,713 -0.03(-0.27%)
Jun 13, 2012 9.545 9.545 9.451 9.451 20,495 -0.07(-0.73%)
Jun 12, 2012 9.558 9.558 9.508 9.520 28,928 +0.00(+0.00%)
Jun 11, 2012 9.558 9.652 9.470 9.520 60,715 -0.21(-2.12%)
Jun 08, 2012 9.502 9.727 9.489 9.727 19,129 +0.26(+2.71%)
Jun 07, 2012 9.514 9.514 9.470 9.470 49,970 -0.01(-0.05%)
Jun 06, 2012 9.483 9.483 9.445 9.475 41,449 +0.02(+0.19%)
Jun 05, 2012 9.502 9.502 9.433 9.458 34,099 -0.02(-0.20%)
Jun 04, 2012 9.614 9.614 9.477 9.477 29,790 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.