Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.780 4.802 4.739 4.802 60,545 +0.02(+0.47%)
Aug 28, 2003 4.748 4.802 4.712 4.780 87,823 +0.08(+1.63%)
Aug 27, 2003 4.604 4.703 4.590 4.703 86,493 +0.10(+2.25%)
Aug 26, 2003 4.527 4.599 4.514 4.599 38,811 +0.05(+1.09%)
Aug 25, 2003 4.725 4.725 4.464 4.550 145,486 -0.15(-3.26%)
Aug 22, 2003 4.680 4.748 4.676 4.703 85,606 +0.01(+0.29%)
Aug 21, 2003 4.707 4.730 4.667 4.689 38,367 -0.02(-0.38%)
Aug 20, 2003 4.653 4.712 4.653 4.707 30,383 +0.02(+0.38%)
Aug 19, 2003 4.644 4.689 4.631 4.689 31,935 +0.03(+0.58%)
Aug 18, 2003 4.640 4.712 4.631 4.662 66,089 +0.02(+0.49%)
Aug 15, 2003 4.730 4.757 4.626 4.640 33,266 -0.05(-1.06%)
Aug 14, 2003 4.689 4.712 4.640 4.689 35,706 +0.05(+0.97%)
Aug 13, 2003 4.712 4.712 4.622 4.644 22,177 -0.05(-0.96%)
Aug 12, 2003 4.658 4.712 4.617 4.689 57,440 +0.03(+0.68%)
Aug 11, 2003 4.622 4.730 4.613 4.658 60,988 +0.07(+1.57%)
Aug 08, 2003 4.622 4.662 4.554 4.586 54,335 -0.04(-0.78%)
Aug 07, 2003 4.536 4.622 4.459 4.622 98,912 +0.11(+2.50%)
Aug 06, 2003 4.441 4.532 4.441 4.509 78,287 +0.07(+1.52%)
Aug 05, 2003 4.505 4.505 4.419 4.441 142,603 -0.07(-1.60%)
Aug 04, 2003 4.491 4.532 4.441 4.514 135,727 +0.00(+0.10%)
Aug 01, 2003 4.473 4.509 4.401 4.509 79,396 -0.01(-0.20%)
Jul 31, 2003 4.536 4.577 4.468 4.518 99,578 -0.01(-0.30%)
Jul 30, 2003 4.450 4.563 4.441 4.532 70,303 +0.06(+1.41%)
Jul 29, 2003 4.419 4.505 4.396 4.468 64,315 +0.09(+1.95%)
Jul 28, 2003 4.333 4.414 4.333 4.383 33,044 +0.05(+1.04%)
Jul 25, 2003 4.320 4.369 4.288 4.338 68,529 -0.02(-0.41%)
Jul 24, 2003 4.396 4.396 4.288 4.356 99,134 -0.04(-0.82%)
Jul 23, 2003 4.351 4.392 4.284 4.392 54,335 +0.06(+1.46%)
Jul 22, 2003 4.288 4.360 4.247 4.329 39,032 +0.04(+0.95%)
Jul 21, 2003 4.306 4.351 4.266 4.288 86,936 -0.05(-1.04%)
Jul 18, 2003 4.257 4.347 4.238 4.333 63,206 +0.08(+1.80%)
Jul 17, 2003 4.374 4.378 4.257 4.257 68,307 -0.07(-1.67%)
Jul 16, 2003 4.288 4.392 4.288 4.329 128,409 +0.02(+0.52%)
Jul 15, 2003 4.288 4.329 4.238 4.306 103,791 +0.02(+0.53%)
Jul 14, 2003 4.180 4.297 4.180 4.284 356,618 +0.06(+1.39%)
Jul 11, 2003 4.171 4.238 4.117 4.225 34,819 +0.03(+0.75%)
Jul 10, 2003 4.238 4.238 4.135 4.193 37,480 -0.07(-1.59%)
Jul 09, 2003 4.275 4.284 4.171 4.261 96,251 -0.02(-0.42%)
Jul 08, 2003 4.275 4.320 4.180 4.279 44,577 +0.00(+0.11%)
Jul 07, 2003 4.261 4.342 4.257 4.275 76,735 -0.02(-0.52%)
Jul 03, 2003 4.288 4.351 4.257 4.297 19,959 -0.04(-0.83%)
Jul 02, 2003 4.306 4.347 4.261 4.333 130,183 +0.04(+0.84%)
Jul 01, 2003 4.306 4.306 4.171 4.297 104,679 -0.01(-0.21%)
Jun 30, 2003 4.171 4.306 4.094 4.306 258,814 +0.18(+4.37%)
Jun 27, 2003 4.148 4.193 4.112 4.126 104,013 +0.00(+0.00%)
Jun 26, 2003 4.036 4.148 3.977 4.126 77,843 +0.09(+2.12%)
Jun 25, 2003 3.959 4.072 3.945 4.040 70,303 +0.10(+2.63%)
Jun 24, 2003 3.819 3.945 3.815 3.936 46,573 +0.12(+3.07%)
Jun 23, 2003 3.887 3.918 3.819 3.819 62,763 -0.06(-1.63%)
Jun 20, 2003 3.900 3.968 3.882 3.882 67,863 -0.06(-1.60%)
Jun 19, 2003 4.031 4.054 3.945 3.945 75,182 -0.09(-2.34%)
Jun 18, 2003 4.094 4.094 4.036 4.040 62,319 -0.09(-2.08%)
Jun 17, 2003 4.139 4.148 4.094 4.126 91,372 -0.01(-0.33%)
Jun 16, 2003 4.018 4.139 4.018 4.139 153,913 +0.13(+3.15%)
Jun 13, 2003 3.981 4.058 3.959 4.013 173,208 +0.05(+1.14%)
Jun 12, 2003 3.968 3.990 3.927 3.968 47,682 +0.03(+0.69%)
Jun 11, 2003 3.977 4.013 3.936 3.941 52,561 -0.04(-0.91%)
Jun 10, 2003 4.009 4.013 3.923 3.977 60,101 +0.01(+0.23%)
Jun 09, 2003 3.833 4.103 3.833 3.968 191,394 +0.14(+3.53%)
Jun 06, 2003 3.833 3.918 3.824 3.833 51,895 +0.02(+0.59%)
Jun 05, 2003 3.797 3.873 3.765 3.810 45,020 -0.01(-0.24%)
Jun 04, 2003 3.752 3.828 3.752 3.819 70,081 +0.08(+2.05%)
Jun 03, 2003 3.630 3.756 3.630 3.742 39,698 +0.07(+1.84%)
Jun 02, 2003 3.715 3.756 3.661 3.675 94,920 -0.02(-0.49%)
May 30, 2003 3.603 3.693 3.585 3.693 84,497 +0.12(+3.28%)
May 29, 2003 3.558 3.607 3.522 3.576 77,178 +0.02(+0.63%)
May 28, 2003 3.594 3.603 3.531 3.553 65,424 +0.00(+0.13%)
May 27, 2003 3.562 3.603 3.517 3.549 73,408 -0.02(-0.51%)
May 23, 2003 3.558 3.576 3.535 3.567 55,000 +0.03(+0.76%)
May 22, 2003 3.531 3.571 3.458 3.540 96,473 +0.04(+1.16%)
May 21, 2003 3.494 3.540 3.481 3.499 41,028 +0.00(+0.00%)
May 20, 2003 3.517 3.603 3.467 3.499 82,944 +0.00(+0.13%)
May 19, 2003 3.585 3.607 3.481 3.494 66,311 -0.05(-1.27%)
May 16, 2003 3.607 3.630 3.540 3.540 135,506 -0.11(-2.97%)
May 15, 2003 3.526 3.648 3.508 3.648 102,904 +0.08(+2.15%)
May 14, 2003 3.585 3.598 3.558 3.571 57,440 +0.00(+0.13%)
May 13, 2003 3.499 3.580 3.494 3.567 173,430 +0.04(+1.02%)
May 12, 2003 3.535 3.544 3.499 3.531 129,739 +0.00(+0.00%)
May 09, 2003 3.535 3.535 3.490 3.531 44,355 +0.03(+0.77%)
May 08, 2003 3.494 3.580 3.494 3.504 69,859 -0.01(-0.38%)
May 07, 2003 3.494 3.540 3.494 3.517 39,254 -0.00(-0.13%)
May 06, 2003 3.485 3.544 3.472 3.522 103,126 +0.05(+1.30%)
May 05, 2003 3.472 3.504 3.458 3.476 60,323 +0.01(+0.26%)
May 02, 2003 3.472 3.490 3.454 3.467 90,707 -0.00(-0.13%)
May 01, 2003 3.472 3.508 3.449 3.472 37,702 +0.00(+0.00%)
Apr 30, 2003 3.485 3.494 3.404 3.472 43,468 +0.00(+0.00%)
Apr 29, 2003 3.409 3.490 3.404 3.472 64,093 +0.04(+1.18%)
Apr 28, 2003 3.296 3.458 3.296 3.431 78,287 +0.05(+1.33%)
Apr 25, 2003 3.449 3.467 3.382 3.386 72,964 -0.06(-1.83%)
Apr 24, 2003 3.445 3.476 3.400 3.449 73,186 +0.02(+0.66%)
Apr 23, 2003 3.319 3.427 3.269 3.427 95,142 +0.04(+1.20%)
Apr 22, 2003 3.296 3.422 3.296 3.386 43,468 +0.05(+1.35%)
Apr 21, 2003 3.373 3.382 3.314 3.341 83,610 -0.03(-0.80%)
Apr 17, 2003 3.359 3.422 3.359 3.368 469,946 +0.01(+0.40%)
Apr 16, 2003 3.368 3.422 3.355 3.355 98,912 +0.03(+0.95%)
Apr 15, 2003 3.242 3.377 3.228 3.323 116,433 +0.10(+3.22%)
Apr 14, 2003 2.931 3.233 2.931 3.219 231,757 +0.42(+14.98%)
Apr 11, 2003 2.823 2.841 2.796 2.800 32,601 -0.02(-0.80%)
Apr 10, 2003 2.705 2.827 2.705 2.823 87,380 -0.08(-2.64%)
Apr 09, 2003 2.949 2.949 2.886 2.899 14,637 -0.07(-2.28%)
Apr 08, 2003 2.985 2.989 2.931 2.967 45,020 +0.03(+0.92%)
Apr 07, 2003 2.895 2.985 2.895 2.940 30,383 +0.05(+1.56%)
Apr 04, 2003 2.908 2.926 2.841 2.895 22,843 -0.03(-1.08%)
Apr 03, 2003 2.926 2.926 2.886 2.926 30,383 +0.02(+0.62%)
Apr 02, 2003 2.841 2.962 2.841 2.908 46,129 +0.09(+3.04%)
Apr 01, 2003 2.881 2.881 2.755 2.823 80,948 -0.01(-0.48%)
Mar 31, 2003 2.886 2.886 2.796 2.836 72,077 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.841 2.841 38,811 -0.11(-3.82%)
Mar 27, 2003 2.931 2.976 2.899 2.953 28,387 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.958 2.962 30,827 -0.10(-3.38%)
Mar 25, 2003 3.044 3.084 2.976 3.066 44,355 +0.06(+1.95%)
Mar 24, 2003 2.899 3.044 2.818 3.008 34,597 +0.06(+2.14%)
Mar 21, 2003 2.976 3.008 2.940 2.944 68,751 -0.05(-1.80%)
Mar 20, 2003 2.931 2.998 2.895 2.998 39,698 +0.03(+1.06%)
Mar 19, 2003 2.908 2.967 2.886 2.967 17,963 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.895 2.976 35,262 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,440 +0.05(+1.84%)
Mar 14, 2003 2.953 2.985 2.908 2.935 31,048 -0.06(-2.11%)
Mar 13, 2003 2.976 2.998 2.926 2.998 47,238 +0.07(+2.31%)
Mar 12, 2003 2.886 2.931 2.841 2.931 42,137 +0.01(+0.31%)
Mar 11, 2003 2.890 2.922 2.841 2.922 10,423 +0.07(+2.53%)
Mar 10, 2003 2.922 2.949 2.845 2.850 31,935 -0.12(-3.95%)
Mar 07, 2003 2.935 3.017 2.935 2.967 47,903 -0.01(-0.30%)
Mar 06, 2003 3.030 3.044 2.962 2.976 24,395 -0.05(-1.79%)
Mar 05, 2003 2.940 3.080 2.886 3.030 62,097 +0.05(+1.82%)
Mar 04, 2003 2.944 2.976 2.908 2.976 28,609 +0.01(+0.46%)
Mar 03, 2003 2.971 2.976 2.922 2.962 23,508 +0.03(+1.08%)
Feb 28, 2003 2.886 2.958 2.886 2.931 80,727 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.841 131,514 +0.09(+3.28%)
Feb 26, 2003 2.751 2.782 2.714 2.751 28,165 -0.00(-0.16%)
Feb 25, 2003 2.710 2.760 2.705 2.755 48,347 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.701 46,573 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.751 2.796 67,198 -0.05(-1.59%)
Feb 20, 2003 2.886 2.922 2.746 2.841 190,285 +0.00(+0.00%)
Feb 19, 2003 2.683 2.850 2.674 2.841 35,040 +0.14(+5.18%)
Feb 18, 2003 2.548 2.701 2.548 2.701 59,436 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.426 2.503 65,202 +0.03(+1.09%)
Feb 13, 2003 2.435 2.525 2.367 2.475 183,853 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.435 2.471 121,312 -0.15(-5.84%)
Feb 11, 2003 2.638 2.651 2.412 2.624 115,989 -0.01(-0.51%)
Feb 10, 2003 2.683 2.683 2.570 2.638 286,314 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.805 2.805 37,923 -0.06(-2.05%)
Feb 06, 2003 2.859 2.890 2.809 2.863 63,650 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,259 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,980 -0.00(-0.16%)
Feb 03, 2003 2.827 2.845 2.809 2.841 36,149 +0.05(+1.61%)
Jan 31, 2003 2.769 2.818 2.760 2.796 52,117 +0.05(+1.81%)
Jan 30, 2003 2.796 2.814 2.732 2.746 38,145 -0.09(-3.33%)
Jan 29, 2003 2.841 2.841 2.741 2.841 43,468 -0.02(-0.63%)
Jan 28, 2003 2.926 2.931 2.773 2.859 54,779 -0.03(-0.94%)
Jan 27, 2003 2.967 3.048 2.841 2.886 96,251 -0.09(-2.88%)
Jan 24, 2003 3.030 3.030 2.940 2.971 56,775 -0.09(-2.95%)
Jan 23, 2003 3.129 3.152 2.967 3.062 65,646 -0.04(-1.31%)
Jan 22, 2003 3.066 3.170 3.057 3.102 13,750 +0.02(+0.58%)
Jan 21, 2003 3.161 3.161 3.057 3.084 37,480 -0.07(-2.29%)
Jan 17, 2003 3.188 3.201 3.156 3.156 37,923 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.188 84,497 +0.03(+0.86%)
Jan 15, 2003 3.161 3.224 3.156 3.161 40,141 -0.02(-0.57%)
Jan 14, 2003 3.111 3.206 3.048 3.179 89,376 +0.09(+3.07%)
Jan 13, 2003 3.026 3.147 3.021 3.084 35,484 -0.03(-1.01%)
Jan 10, 2003 3.026 3.147 3.008 3.116 41,694 +0.05(+1.47%)
Jan 09, 2003 3.026 3.120 3.026 3.071 105,122 +0.05(+1.49%)
Jan 08, 2003 3.026 3.066 3.026 3.026 38,589 -0.00(-0.15%)
Jan 07, 2003 3.089 3.089 3.021 3.030 37,258 -0.07(-2.33%)
Jan 06, 2003 2.985 3.102 2.985 3.102 56,331 +0.10(+3.46%)
Jan 03, 2003 3.035 3.089 2.976 2.998 50,787 -0.08(-2.64%)
Jan 02, 2003 3.075 3.111 3.030 3.080 35,484 +0.05(+1.64%)
Dec 31, 2002 3.021 3.156 2.976 3.030 103,348 +0.05(+1.51%)
Dec 30, 2002 2.976 3.039 2.976 2.985 79,396 +0.01(+0.30%)
Dec 27, 2002 2.998 3.053 2.976 2.976 31,492 -0.04(-1.20%)
Dec 26, 2002 3.044 3.138 2.998 3.012 21,290 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.021 3.044 39,254 -0.02(-0.59%)
Dec 23, 2002 2.976 3.075 2.962 3.062 59,436 +0.06(+1.95%)
Dec 20, 2002 2.976 3.021 2.953 3.003 81,170 +0.01(+0.30%)
Dec 19, 2002 2.976 3.048 2.953 2.994 81,170 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.940 2.962 55,222 -0.14(-4.51%)
Dec 17, 2002 3.098 3.107 3.071 3.102 39,919 -0.04(-1.29%)
Dec 16, 2002 3.044 3.143 3.044 3.143 66,311 +0.07(+2.35%)
Dec 13, 2002 3.093 3.188 3.071 3.071 64,759 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,464 +0.05(+1.75%)
Dec 11, 2002 3.044 3.143 3.044 3.084 38,811 -0.00(-0.15%)
Dec 10, 2002 3.062 3.134 3.044 3.089 86,271 +0.02(+0.74%)
Dec 09, 2002 3.143 3.143 3.021 3.066 155,687 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,968 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.021 3.044 165,446 -0.07(-2.17%)
Dec 04, 2002 3.111 3.152 3.111 3.111 47,903 +0.00(+0.00%)
Dec 03, 2002 3.138 3.224 3.111 3.111 275,891 -0.03(-1.00%)
Dec 02, 2002 2.976 3.152 2.953 3.143 66,311 +0.12(+4.03%)
Nov 29, 2002 3.062 3.102 3.021 3.021 41,472 -0.09(-2.76%)
Nov 27, 2002 2.931 3.107 2.931 3.107 95,586 +0.17(+5.67%)
Nov 26, 2002 2.931 2.980 2.931 2.940 96,029 +0.05(+1.72%)
Nov 25, 2002 2.705 2.935 2.705 2.890 245,507 +0.07(+2.40%)
Nov 22, 2002 2.818 2.872 2.800 2.823 76,069 -0.02(-0.63%)
Nov 21, 2002 2.827 2.886 2.791 2.841 64,093 +0.01(+0.48%)
Nov 20, 2002 2.787 2.841 2.773 2.827 123,530 +0.06(+2.28%)
Nov 19, 2002 2.751 2.845 2.751 2.764 110,667 +0.00(+0.00%)
Nov 18, 2002 2.800 2.800 2.710 2.764 120,425 -0.05(-1.92%)
Nov 15, 2002 2.886 2.926 2.818 2.818 104,457 -0.06(-2.19%)
Nov 14, 2002 2.890 2.908 2.800 2.881 86,715 -0.01(-0.31%)
Nov 13, 2002 2.899 2.976 2.890 2.890 60,767 -0.01(-0.31%)
Nov 12, 2002 2.913 2.976 2.886 2.899 41,472 -0.01(-0.46%)
Nov 11, 2002 3.021 3.044 2.913 2.913 60,101 -0.13(-4.15%)
Nov 08, 2002 3.008 3.075 2.998 3.039 43,911 +0.04(+1.20%)
Nov 07, 2002 3.021 3.066 2.980 3.003 52,117 +0.00(+0.00%)
Nov 06, 2002 2.926 3.066 2.926 3.003 84,275 +0.11(+3.74%)
Nov 05, 2002 2.832 2.926 2.823 2.895 102,683 +0.06(+2.23%)
Nov 04, 2002 2.868 2.868 2.818 2.832 88,932 -0.04(-1.26%)
Nov 01, 2002 2.827 2.872 2.809 2.868 166,998 +0.05(+1.60%)
Oct 31, 2002 2.823 2.827 2.800 2.823 27,722 +0.00(+0.16%)
Oct 30, 2002 2.805 2.823 2.805 2.818 44,355 +0.02(+0.64%)
Oct 29, 2002 2.796 2.800 2.773 2.800 47,238 +0.00(+0.00%)
Oct 28, 2002 2.823 2.845 2.796 2.800 95,807 -0.04(-1.27%)
Oct 25, 2002 2.791 2.836 2.778 2.836 108,671 +0.06(+2.11%)
Oct 24, 2002 2.886 2.886 2.773 2.778 161,897 -0.10(-3.45%)
Oct 23, 2002 2.850 2.877 2.818 2.877 81,614 +0.03(+1.11%)
Oct 22, 2002 2.841 2.895 2.787 2.845 117,985 +0.01(+0.32%)
Oct 21, 2002 2.886 2.940 2.796 2.836 123,308 -0.00(-0.16%)
Oct 18, 2002 3.156 3.156 2.638 2.841 274,338 -0.83(-22.70%)
Oct 16, 2002 3.697 3.720 3.657 3.675 43,024 -0.06(-1.69%)
Oct 15, 2002 3.688 3.742 3.675 3.738 71,634 +0.07(+1.97%)
Oct 14, 2002 3.706 3.742 3.648 3.666 101,795 -0.04(-1.09%)
Oct 11, 2002 3.706 3.706 3.643 3.706 47,682 +0.00(+0.00%)
Oct 10, 2002 3.652 3.729 3.630 3.706 84,940 +0.01(+0.37%)
Oct 09, 2002 3.666 3.693 3.639 3.693 97,360 +0.03(+0.74%)
Oct 08, 2002 3.679 3.711 3.661 3.666 81,614 -0.02(-0.49%)
Oct 07, 2002 3.724 3.761 3.679 3.684 52,783 -0.06(-1.68%)
Oct 04, 2002 3.788 3.810 3.729 3.747 67,863 -0.04(-1.07%)
Oct 03, 2002 3.752 3.833 3.720 3.788 76,069 +0.01(+0.36%)
Oct 02, 2002 3.742 3.824 3.702 3.774 99,578 +0.03(+0.84%)
Oct 01, 2002 3.630 3.761 3.625 3.742 245,286 +0.08(+2.22%)
Sep 30, 2002 3.670 3.697 3.643 3.661 132,401 -0.02(-0.49%)
Sep 27, 2002 3.607 3.679 3.607 3.679 73,186 +0.03(+0.87%)
Sep 26, 2002 3.607 3.652 3.607 3.648 51,452 +0.01(+0.25%)
Sep 25, 2002 3.648 3.670 3.594 3.639 145,486 +0.01(+0.25%)
Sep 24, 2002 3.607 3.666 3.607 3.630 96,695 +0.02(+0.62%)
Sep 23, 2002 3.607 3.643 3.603 3.607 79,396 +0.00(+0.00%)
Sep 20, 2002 3.666 3.675 3.585 3.607 124,639 -0.03(-0.74%)
Sep 19, 2002 3.179 3.670 3.179 3.634 308,714 +0.44(+13.84%)
Sep 18, 2002 3.116 3.287 3.116 3.192 90,707 +0.03(+1.00%)
Sep 17, 2002 3.156 3.201 3.111 3.161 1,818,576 -0.02(-0.57%)
Sep 16, 2002 3.120 3.224 3.089 3.179 48,569 +0.01(+0.43%)
Sep 13, 2002 3.116 3.201 3.098 3.165 22,177 +0.05(+1.59%)
Sep 12, 2002 3.179 3.224 3.111 3.116 87,602 -0.11(-3.36%)
Sep 11, 2002 3.156 3.256 3.138 3.224 53,448 +0.05(+1.71%)
Sep 10, 2002 3.179 3.328 3.111 3.170 135,727 +0.01(+0.43%)
Sep 09, 2002 3.246 3.265 3.125 3.156 28,609 -0.11(-3.32%)
Sep 06, 2002 3.156 3.265 3.134 3.265 31,935 +0.18(+5.85%)
Sep 05, 2002 3.170 3.265 3.084 3.084 85,827 -0.12(-3.80%)
Sep 04, 2002 3.224 3.260 3.170 3.206 60,101 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.