Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.01 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 80.64 81.43 80.46 81.01 23,381 +0.30(+0.37%)
Jun 16, 2021 82.06 82.36 80.68 80.71 46,653 -1.22(-1.49%)
Jun 15, 2021 81.60 82.31 81.52 81.93 23,248 +0.35(+0.43%)
Jun 14, 2021 81.41 81.81 81.23 81.58 28,663 +0.04(+0.05%)
Jun 11, 2021 81.39 81.54 80.96 81.54 29,012 +0.24(+0.30%)
Jun 10, 2021 80.75 81.36 80.75 81.30 45,556 +0.04(+0.05%)
Jun 09, 2021 80.65 81.45 80.65 81.26 22,430 +0.64(+0.79%)
Jun 08, 2021 81.41 81.70 80.26 80.62 19,406 -0.61(-0.75%)
Jun 07, 2021 81.28 81.33 81.08 81.23 28,774 +0.15(+0.19%)
Jun 04, 2021 81.30 81.44 80.99 81.08 24,406 -0.10(-0.12%)
Jun 03, 2021 80.12 81.40 80.12 81.18 30,806 +0.55(+0.68%)
Jun 02, 2021 80.20 81.05 80.13 80.63 35,340 +0.33(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.