Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.310 +0.090 (+1.45%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.241 5.286 4.995 5.223 8,808 +0.14(+2.68%)
Aug 30, 2010 4.923 5.159 4.923 5.086 363,541 +0.15(+3.13%)
Aug 27, 2010 4.932 4.950 4.668 4.932 288,570 +0.20(+4.22%)
Aug 26, 2010 4.759 4.805 4.705 4.732 218,966 -0.01(-0.19%)
Aug 25, 2010 4.814 4.814 4.605 4.741 1,216 -0.10(-2.06%)
Aug 24, 2010 4.823 4.886 4.723 4.841 4,940 -0.07(-1.48%)
Aug 23, 2010 4.968 5.005 4.886 4.914 197,023 -0.04(-0.73%)
Aug 20, 2010 4.995 5.005 4.841 4.950 258,805 -0.08(-1.62%)
Aug 19, 2010 5.159 5.184 4.959 5.032 1,838 -0.16(-3.15%)
Aug 18, 2010 5.377 5.386 5.177 5.195 18,828 -0.23(-4.19%)
Aug 17, 2010 5.177 5.431 5.177 5.422 2,931 +0.29(+5.66%)
Aug 16, 2010 4.914 5.141 4.886 5.132 255,815 +0.18(+3.67%)
Aug 13, 2010 4.950 5.050 4.905 4.950 252,671 +0.01(+0.18%)
Aug 12, 2010 5.114 5.150 4.932 4.941 357,363 -0.28(-5.39%)
Aug 11, 2010 5.431 5.459 5.213 5.223 383,161 -0.35(-6.20%)
Aug 10, 2010 5.613 5.622 5.413 5.568 2,270 -0.10(-1.76%)
Aug 09, 2010 5.531 5.677 5.468 5.668 275,730 +0.16(+2.97%)
Aug 06, 2010 5.504 5.531 5.359 5.504 223,324 +0.04(+0.66%)
Aug 05, 2010 5.450 5.531 5.441 5.468 118,310 -0.05(-0.82%)
Aug 04, 2010 5.613 5.649 5.450 5.513 273,452 -0.08(-1.46%)
Aug 03, 2010 5.549 5.640 5.495 5.595 181,924 +0.04(+0.65%)
Aug 02, 2010 5.495 5.604 5.431 5.559 262,172 +0.14(+2.51%)
Jul 30, 2010 5.422 5.486 5.350 5.422 198,473 -0.02(-0.33%)
Jul 29, 2010 5.468 5.513 5.332 5.441 145,766 -0.02(-0.33%)
Jul 28, 2010 5.459 5.604 5.404 5.459 1,971 -0.03(-0.50%)
Jul 27, 2010 5.549 5.622 5.413 5.486 536,783 -0.05(-0.82%)
Jul 26, 2010 5.441 5.540 5.395 5.531 262,662 +0.14(+2.53%)
Jul 23, 2010 5.313 5.404 5.195 5.395 242,327 +0.05(+0.85%)
Jul 22, 2010 5.204 5.359 5.186 5.350 312,244 +0.21(+4.06%)
Jul 21, 2010 5.431 5.431 5.123 5.141 220,104 -0.26(-4.87%)
Jul 20, 2010 5.213 5.404 5.186 5.404 234,035 +0.09(+1.71%)
Jul 19, 2010 5.168 5.313 5.141 5.313 230,636 +0.18(+3.54%)
Jul 16, 2010 5.132 5.359 5.095 5.132 328,405 -0.25(-4.72%)
Jul 15, 2010 5.341 5.422 5.259 5.386 207,483 +0.04(+0.68%)
Jul 14, 2010 5.359 5.422 5.313 5.350 190,493 -0.05(-0.84%)
Jul 13, 2010 5.395 5.422 5.268 5.395 4,822 +0.16(+3.13%)
Jul 12, 2010 5.295 5.341 5.150 5.232 203,901 -0.10(-1.87%)
Jul 09, 2010 5.332 5.332 5.204 5.332 186,799 +0.10(+1.91%)
Jul 08, 2010 5.232 5.250 5.141 5.232 276,487 +0.05(+1.05%)
Jul 07, 2010 4.950 5.177 4.932 5.177 279,820 +0.26(+5.36%)
Jul 06, 2010 4.914 5.150 4.886 4.914 2,466 -0.02(-0.37%)
Jul 02, 2010 4.932 5.005 4.871 4.932 439,175 -0.03(-0.55%)
Jul 01, 2010 5.114 5.123 4.814 4.959 487,514 -0.13(-2.50%)
Jun 30, 2010 5.086 5.241 5.086 5.086 3,867 +0.02(+0.36%)
Jun 29, 2010 5.177 5.177 5.068 5.068 498,708 -0.32(-5.90%)
Jun 25, 2010 5.386 5.395 5.168 5.386 1,088,451 +0.21(+4.04%)
Jun 24, 2010 5.177 5.232 5.068 5.177 335 +0.05(+0.88%)
Jun 23, 2010 5.159 5.213 5.059 5.132 329,970 -0.05(-1.05%)
Jun 22, 2010 5.186 5.477 5.168 5.186 1,643 -0.15(-2.73%)
Jun 21, 2010 5.450 5.495 5.304 5.332 362,428 -0.07(-1.34%)
Jun 18, 2010 5.404 5.531 5.377 5.404 544,123 -0.09(-1.65%)
Jun 17, 2010 5.495 5.549 5.422 5.495 319 +0.07(+1.34%)
Jun 16, 2010 5.559 5.604 5.404 5.422 798,272 -0.18(-3.24%)
Jun 15, 2010 5.604 5.613 5.459 5.604 2,858 +0.14(+2.49%)
Jun 14, 2010 5.586 5.668 5.368 5.468 749,705 -0.07(-1.31%)
Jun 11, 2010 5.359 5.549 5.313 5.540 618,367 +0.13(+2.35%)
Jun 10, 2010 5.413 5.422 5.268 5.413 2,655 +0.15(+2.94%)
Jun 09, 2010 5.104 5.313 5.041 5.259 959,909 +0.22(+4.32%)
Jun 08, 2010 5.068 5.159 4.905 5.041 907,114 -0.02(-0.36%)
Jun 07, 2010 5.150 5.322 5.050 5.059 784,101 -0.07(-1.42%)
Jun 04, 2010 5.132 5.259 4.977 5.132 749,781 -0.10(-1.91%)
Jun 03, 2010 5.232 5.259 4.959 5.232 318 +0.24(+4.73%)
Jun 02, 2010 4.995 4.995 4.633 4.995 471,579 +0.34(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.