Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.3050 0 +0.00(+1.46%)
Jun 23, 2022 0.3000 0.3135 0.2845 0.3006 64,934 +0.00(+1.55%)
Jun 22, 2022 0.3067 0.3113 0.2899 0.2960 55,954 +0.00(+1.34%)
Jun 21, 2022 0.3050 0.3146 0.2800 0.2921 81,816 -0.02(-4.98%)
Jun 17, 2022 0.3200 0.3250 0.2960 0.3074 57,044 -0.01(-3.94%)
Jun 16, 2022 0.3329 0.3367 0.3200 0.3200 13,577 -0.01(-2.79%)
Jun 15, 2022 0.3349 0.3517 0.3280 0.3292 25,027 -0.01(-1.70%)
Jun 14, 2022 0.3590 0.3590 0.3300 0.3349 64,510 -0.03(-8.32%)
Jun 13, 2022 0.3700 0.3708 0.3500 0.3653 65,767 +0.00(+1.16%)
Jun 10, 2022 0.3700 0.3706 0.3511 0.3611 37,629 -0.00(-1.07%)
Jun 09, 2022 0.3700 0.3827 0.3650 0.3650 51,493 -0.01(-3.13%)
Jun 08, 2022 0.4100 0.4100 0.3768 0.3768 84,249 +0.00(+0.86%)
Jun 07, 2022 0.3890 0.3990 0.3736 0.3736 60,232 -0.02(-4.21%)
Jun 06, 2022 0.3800 0.3954 0.3800 0.3900 29,044 -0.01(-1.37%)
Jun 03, 2022 0.3800 0.4169 0.3800 0.3954 299,667 +0.01(+1.75%)
Jun 02, 2022 0.3910 0.3954 0.3711 0.3886 22,443 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.