Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6739 0.7000 0.6702 0.6702 3,800 +0.00(+0.03%)
Aug 29, 2019 0.7466 0.7466 0.6700 0.6700 8,284 -0.03(-3.94%)
Aug 28, 2019 0.6700 0.7256 0.6700 0.6975 12,021 +0.02(+2.27%)
Aug 27, 2019 0.6549 0.7466 0.6549 0.6820 6,948 -0.04(-6.00%)
Aug 26, 2019 0.7663 0.8596 0.6600 0.7255 13,834 -0.03(-4.54%)
Aug 23, 2019 0.7142 0.7960 0.7142 0.7600 29,200 +0.08(+11.73%)
Aug 22, 2019 0.6900 0.7000 0.6780 0.6802 22,731 +0.01(+1.21%)
Aug 21, 2019 0.7000 0.7000 0.6500 0.6721 28,754 +0.02(+3.40%)
Aug 20, 2019 0.7100 0.7998 0.6500 0.6500 31,158 -0.08(-10.36%)
Aug 19, 2019 0.6100 0.9399 0.6100 0.7251 71,298 -0.16(-17.91%)
Aug 16, 2019 0.9009 0.9070 0.7826 0.8833 19,500 -0.02(-1.86%)
Aug 15, 2019 0.8300 0.9400 0.8300 0.9000 2,804 +0.00(+0.00%)
Aug 14, 2019 1.040 1.040 0.8002 0.9000 28,281 -0.10(-10.00%)
Aug 13, 2019 0.9454 1.000 0.9320 1.000 33,381 +0.08(+8.65%)
Aug 12, 2019 0.9308 0.9308 0.9204 0.9204 7,014 +0.00(+0.04%)
Aug 09, 2019 0.9200 0.9300 0.9100 0.9200 11,100 +0.01(+0.89%)
Aug 08, 2019 0.9926 0.9926 0.9119 0.9119 2,046 +0.00(+0.04%)
Aug 07, 2019 0.9100 0.9850 0.9050 0.9115 19,921 -0.02(-2.19%)
Aug 06, 2019 0.9101 0.9319 0.9101 0.9319 1,888 -0.04(-3.93%)
Aug 05, 2019 0.9100 0.9700 0.9100 0.9700 661 +0.00(+0.00%)
Aug 02, 2019 0.9900 0.9900 0.9100 0.9700 21,300 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.