Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,529 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,498 +0.04(+0.57%)
Aug 28, 2002 6.644 6.653 6.615 6.634 38,829 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.644 90,531 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.644 6.653 26,589 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,618 -0.01(-0.14%)
Aug 22, 2002 6.686 6.715 6.644 6.705 64,574 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,040 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.644 39,673 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.715 6.748 105,514 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,150 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,378 +0.00(+0.07%)
Aug 13, 2002 6.705 6.753 6.672 6.696 51,702 +0.03(+0.50%)
Aug 12, 2002 6.753 6.753 6.658 6.663 44,105 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.682 50,858 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,728 -0.05(-0.78%)
Aug 05, 2002 6.710 6.715 6.596 6.682 51,069 -0.03(-0.42%)
Aug 02, 2002 6.625 6.753 6.625 6.710 58,666 +0.08(+1.22%)
Aug 01, 2002 6.610 6.629 6.563 6.629 51,491 +0.02(+0.29%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,301 +0.05(+0.72%)
Jul 30, 2002 6.554 6.577 6.554 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.554 6.554 45,160 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.573 6.629 57,821 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,819 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.592 6.610 51,069 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.625 6.629 42,838 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.644 40,939 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,666 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.592 6.658 71,538 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.516 38,618 +0.01(+0.15%)
Jul 11, 2002 6.492 6.554 6.492 6.506 64,996 -0.01(-0.15%)
Jul 10, 2002 6.497 6.516 6.478 6.516 68,162 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,443 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,553 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,330 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,696 -0.09(-1.30%)
Jul 01, 2002 6.459 6.629 6.459 6.577 103,615 +0.08(+1.24%)
Jun 28, 2002 6.516 6.516 6.468 6.497 40,306 +0.01(+0.15%)
Jun 27, 2002 6.483 6.511 6.454 6.487 86,099 +0.00(+0.00%)
Jun 26, 2002 6.497 6.501 6.459 6.487 64,574 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.483 6.501 98,972 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,843 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,596 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,821 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.516 6.530 48,958 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,941 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.573 25,534 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,713 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,397 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.573 32,920 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,699 -0.04(-0.57%)
Jun 06, 2002 6.672 6.682 6.648 6.653 76,603 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.