Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.458 8.998 8.458 8.660 21,338 +0.34(+4.05%)
Aug 29, 2019 8.278 8.323 8.258 8.323 4,814 -0.12(-1.39%)
Aug 28, 2019 8.368 8.440 8.328 8.440 11,002 -0.06(-0.69%)
Aug 27, 2019 8.398 8.521 8.398 8.498 13,358 +0.00(+0.05%)
Aug 26, 2019 8.357 8.696 8.342 8.494 22,934 +0.13(+1.51%)
Aug 23, 2019 8.360 8.424 8.262 8.368 12,447 -0.40(-4.59%)
Aug 22, 2019 8.098 8.771 8.098 8.771 4,169 +0.26(+3.01%)
Aug 21, 2019 8.344 8.516 8.264 8.514 21,565 +0.37(+4.53%)
Aug 16, 2019 8.145 8.145 8.145 0 +0.21(+2.69%)
Aug 15, 2019 8.447 8.447 7.932 7.932 6,054 -0.22(-2.73%)
Aug 14, 2019 8.125 8.154 7.951 8.154 13,663 -0.13(-1.62%)
Aug 13, 2019 8.237 8.927 8.237 8.288 3,261 +0.04(+0.43%)
Aug 12, 2019 8.242 8.253 8.242 8.253 1,917 +0.02(+0.19%)
Aug 09, 2019 8.299 8.299 8.230 8.237 12,991 -0.21(-2.46%)
Aug 08, 2019 8.296 8.444 8.296 8.444 3,418 -0.26(-3.00%)
Aug 07, 2019 8.706 8.706 8.706 8.706 891 +0.47(+5.75%)
Aug 05, 2019 8.232 8.232 8.232 0 -0.25(-2.95%)
Aug 02, 2019 8.567 8.567 8.482 8.482 1,343 +0.00(+0.00%)
Aug 01, 2019 8.601 8.645 8.482 8.482 22,954 -0.11(-1.30%)
Jul 31, 2019 8.688 8.817 8.594 8.594 15,473 -0.24(-2.73%)
Jul 30, 2019 8.710 8.857 8.710 8.835 4,193 +0.16(+1.80%)
Jul 29, 2019 8.661 8.735 8.661 8.679 7,799 -0.12(-1.37%)
Jul 26, 2019 8.482 8.799 8.482 8.799 15,231 +0.40(+4.71%)
Jul 25, 2019 8.523 8.523 8.404 8.404 7,320 -0.12(-1.39%)
Jul 24, 2019 8.522 8.522 8.522 8.522 949 -0.02(-0.19%)
Jul 23, 2019 8.371 8.538 8.342 8.538 15,191 +0.12(+1.43%)
Jul 22, 2019 8.489 8.525 8.418 8.418 11,396 -0.09(-1.04%)
Jul 19, 2019 8.482 8.525 8.482 8.506 7,615 +0.01(+0.07%)
Jul 18, 2019 8.501 8.501 8.501 80 +0.00(+0.00%)
Jul 17, 2019 8.482 8.501 8.482 8.501 10,863 -0.00(-0.01%)
Jul 16, 2019 8.532 8.532 8.482 8.502 3,144 +0.02(+0.23%)
Jul 15, 2019 8.546 8.546 8.482 8.482 2,074 +0.00(+0.00%)
Jul 12, 2019 8.256 8.555 8.256 8.482 19,263 -0.05(-0.55%)
Jul 10, 2019 8.529 8.529 8.529 0 -0.02(-0.26%)
Jul 09, 2019 8.555 8.800 8.545 8.552 10,070 -0.07(-0.82%)
Jul 08, 2019 8.706 8.706 8.622 8.622 7,212 -0.19(-2.21%)
Jul 03, 2019 8.817 8.817 8.817 0 +0.00(+0.00%)
Jul 02, 2019 8.749 8.817 8.749 8.817 1,370 +0.11(+1.27%)
Jul 01, 2019 8.735 8.735 8.706 8.707 7,329 +0.00(+0.01%)
Jun 28, 2019 8.753 8.817 8.706 8.706 5,823 -0.04(-0.51%)
Jun 27, 2019 8.873 8.873 8.750 8.750 5,846 -0.14(-1.52%)
Jun 26, 2019 8.885 8.885 8.885 8.885 2,831 +0.16(+1.78%)
Jun 25, 2019 8.730 8.730 8.730 595 +0.00(+0.00%)
Jun 24, 2019 8.918 8.918 8.706 8.730 2,177 -0.20(-2.23%)
Jun 21, 2019 8.846 8.929 8.817 8.929 16,575 +0.22(+2.53%)
Jun 20, 2019 8.708 8.708 8.708 8.708 940 -0.01(-0.07%)
Jun 19, 2019 8.581 8.985 8.581 8.715 2,643 -0.29(-3.21%)
Jun 18, 2019 9.004 9.004 9.004 215 +0.00(+0.00%)
Jun 17, 2019 8.734 9.018 8.538 9.004 13,833 +0.12(+1.34%)
Jun 14, 2019 8.929 8.929 8.706 8.885 4,031 +0.18(+2.01%)
Jun 13, 2019 8.710 8.710 8.710 8.710 3,167 -0.21(-2.30%)
Jun 12, 2019 8.750 8.915 8.734 8.915 4,735 +0.12(+1.34%)
Jun 11, 2019 8.538 8.909 8.538 8.797 20,531 +0.05(+0.54%)
Jun 10, 2019 8.538 8.750 8.538 8.750 2,844 +0.06(+0.64%)
Jun 07, 2019 8.695 8.695 8.692 8.695 3,583 +0.01(+0.13%)
Jun 06, 2019 8.594 8.728 8.594 8.683 24,822 -0.07(-0.77%)
Jun 05, 2019 8.927 8.927 8.750 8.750 3,700 +0.45(+5.37%)
Jun 04, 2019 8.304 8.304 8.304 8.304 1,558 -0.50(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.