Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.737 1.770 1.700 1.750 30,799 +0.03(+1.74%)
Aug 30, 2023 1.700 1.790 1.700 1.720 22,836 +0.00(+0.00%)
Aug 29, 2023 1.700 1.750 1.680 1.720 33,993 +0.03(+1.78%)
Aug 28, 2023 1.650 1.690 1.634 1.690 16,741 +0.04(+2.26%)
Aug 25, 2023 1.590 1.680 1.590 1.653 24,387 +0.04(+2.65%)
Aug 24, 2023 1.620 1.621 1.580 1.610 19,933 -0.04(-2.42%)
Aug 23, 2023 1.690 1.690 1.620 1.650 41,764 -0.04(-2.37%)
Aug 22, 2023 1.750 1.750 1.647 1.690 30,958 +0.07(+4.32%)
Aug 21, 2023 1.590 1.700 1.590 1.620 18,901 +0.01(+0.62%)
Aug 18, 2023 1.730 1.730 1.580 1.610 62,453 -0.12(-6.94%)
Aug 17, 2023 1.620 1.750 1.584 1.730 91,659 +0.16(+10.19%)
Aug 16, 2023 1.600 1.610 1.560 1.570 34,444 -0.03(-1.88%)
Aug 15, 2023 1.470 1.610 1.470 1.600 93,477 +0.11(+7.38%)
Aug 14, 2023 1.550 1.550 1.460 1.490 45,236 +0.00(+0.00%)
Aug 11, 2023 1.432 1.490 1.432 1.490 28,446 +0.05(+3.47%)
Aug 10, 2023 1.390 1.442 1.370 1.440 33,682 +0.04(+2.86%)
Aug 09, 2023 1.450 1.450 1.390 1.400 30,380 +0.00(+0.00%)
Aug 08, 2023 1.420 1.420 1.400 1.400 28,779 -0.05(-3.45%)
Aug 07, 2023 1.470 1.472 1.450 1.450 49,603 +0.00(+0.00%)
Aug 04, 2023 1.420 1.460 1.400 1.450 69,669 +0.06(+4.32%)
Aug 03, 2023 1.360 1.440 1.360 1.390 38,752 +0.01(+0.72%)
Aug 02, 2023 1.460 1.460 1.350 1.380 54,138 -0.02(-1.43%)
Aug 01, 2023 1.580 1.590 1.365 1.400 148,405 -0.10(-6.67%)
Jul 31, 2023 1.570 1.570 1.500 1.500 56,307 +0.01(+0.67%)
Jul 28, 2023 1.500 1.580 1.470 1.490 34,835 -0.01(-0.67%)
Jul 27, 2023 1.550 1.555 1.500 1.500 40,921 -0.07(-4.46%)
Jul 26, 2023 1.560 1.600 1.550 1.570 22,153 +0.00(+0.00%)
Jul 25, 2023 1.565 1.640 1.565 1.570 30,879 -0.02(-1.26%)
Jul 24, 2023 1.600 1.640 1.580 1.590 35,142 -0.04(-2.45%)
Jul 21, 2023 1.630 1.672 1.620 1.630 35,788 -0.01(-0.61%)
Jul 20, 2023 1.680 1.740 1.620 1.640 53,145 -0.07(-4.09%)
Jul 19, 2023 1.820 1.821 1.680 1.710 45,610 -0.04(-2.29%)
Jul 18, 2023 1.870 1.870 1.720 1.750 76,483 -0.13(-6.91%)
Jul 17, 2023 1.690 1.980 1.665 1.880 198,883 +0.25(+15.34%)
Jul 14, 2023 1.650 1.650 1.620 1.630 21,079 -0.02(-1.21%)
Jul 13, 2023 1.570 1.680 1.540 1.650 90,240 +0.09(+5.77%)
Jul 12, 2023 1.590 1.600 1.550 1.560 33,041 -0.01(-0.64%)
Jul 11, 2023 1.530 1.590 1.500 1.570 107,629 +0.08(+5.37%)
Jul 10, 2023 1.440 1.510 1.440 1.490 35,562 +0.03(+2.05%)
Jul 07, 2023 1.490 1.490 1.440 1.460 27,985 -0.03(-2.01%)
Jul 06, 2023 1.500 1.500 1.420 1.490 29,313 +0.03(+2.05%)
Jul 05, 2023 1.410 1.488 1.372 1.460 40,458 +0.02(+1.39%)
Jul 03, 2023 1.420 1.450 1.400 1.440 12,851 +0.00(+0.00%)
Jun 30, 2023 1.390 1.450 1.371 1.440 25,861 +0.05(+3.60%)
Jun 29, 2023 1.390 1.405 1.370 1.390 33,393 +0.00(+0.00%)
Jun 28, 2023 1.420 1.450 1.360 1.390 30,288 -0.03(-1.77%)
Jun 27, 2023 1.290 1.420 1.290 1.415 63,647 +0.09(+7.20%)
Jun 26, 2023 1.390 1.410 1.280 1.320 163,003 -0.12(-8.33%)
Jun 23, 2023 1.400 1.440 1.367 1.440 102,873 +0.03(+2.13%)
Jun 22, 2023 1.400 1.460 1.280 1.410 581,614 +0.03(+2.17%)
Jun 21, 2023 1.400 1.490 1.350 1.380 105,424 -0.04(-2.82%)
Jun 20, 2023 1.410 1.490 1.410 1.420 12,676 -0.01(-0.70%)
Jun 16, 2023 1.484 1.504 1.390 1.430 33,529 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.