Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

786.38 +9.49 (+1.22%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 414.12 417.16 412.85 415.36 526,248 +2.43(+0.59%)
Aug 30, 2017 413.02 413.92 410.94 412.93 366,928 -0.51(-0.12%)
Aug 29, 2017 409.77 414.47 408.30 413.44 371,954 +2.95(+0.72%)
Aug 28, 2017 414.71 415.76 408.75 410.48 343,843 -2.91(-0.70%)
Aug 25, 2017 412.55 415.14 411.19 413.39 494,622 +2.36(+0.57%)
Aug 24, 2017 409.61 413.12 408.47 411.03 540,003 +1.53(+0.37%)
Aug 23, 2017 404.10 409.88 404.01 409.50 633,416 +4.89(+1.21%)
Aug 22, 2017 399.52 405.28 398.08 404.61 383,582 +5.32(+1.33%)
Aug 21, 2017 396.55 400.36 396.54 399.29 341,099 +2.03(+0.51%)
Aug 18, 2017 398.11 401.05 395.76 397.26 589,820 -1.37(-0.34%)
Aug 17, 2017 401.48 405.07 398.35 398.63 429,457 -2.86(-0.71%)
Aug 16, 2017 396.96 402.33 395.19 401.49 348,796 +5.70(+1.44%)
Aug 15, 2017 393.48 396.80 393.48 395.79 317,831 -1.02(-0.26%)
Aug 14, 2017 389.66 397.52 389.66 396.81 501,098 +9.80(+2.53%)
Aug 11, 2017 389.06 390.11 386.07 387.01 371,027 -0.96(-0.25%)
Aug 10, 2017 394.31 394.54 387.14 387.97 316,793 -7.35(-1.86%)
Aug 09, 2017 389.85 395.90 388.58 395.33 407,685 +5.54(+1.42%)
Aug 08, 2017 390.91 392.75 387.64 389.78 336,045 -2.38(-0.61%)
Aug 07, 2017 393.69 397.73 391.92 392.17 542,296 -1.19(-0.30%)
Aug 04, 2017 396.77 400.39 390.06 393.36 499,926 -3.34(-0.84%)
Aug 03, 2017 405.21 405.21 390.74 396.70 924,722 -5.39(-1.34%)
Aug 02, 2017 400.86 403.85 393.49 402.09 717,528 +2.11(+0.53%)
Aug 01, 2017 399.25 402.00 398.29 399.98 519,979 +2.08(+0.52%)
Jul 31, 2017 396.50 398.40 394.12 397.90 423,470 +2.50(+0.63%)
Jul 28, 2017 390.01 395.79 390.01 395.41 446,098 +4.44(+1.14%)
Jul 27, 2017 390.17 391.93 385.07 390.97 423,702 +2.50(+0.64%)
Jul 26, 2017 386.95 390.62 385.75 388.47 370,764 +2.72(+0.70%)
Jul 25, 2017 390.67 393.15 383.63 385.75 297,231 -4.10(-1.05%)
Jul 24, 2017 389.35 390.83 386.90 389.85 318,074 +0.14(+0.04%)
Jul 21, 2017 388.02 393.02 388.02 389.70 583,099 +0.20(+0.05%)
Jul 20, 2017 388.61 391.61 386.72 389.50 533,052 +0.63(+0.16%)
Jul 19, 2017 387.21 392.45 387.21 388.87 434,444 +1.96(+0.51%)
Jul 18, 2017 384.02 387.17 381.25 386.91 435,566 +2.47(+0.64%)
Jul 17, 2017 386.40 387.44 382.82 384.44 519,002 -1.96(-0.51%)
Jul 14, 2017 386.60 391.48 385.50 386.40 352,494 +1.29(+0.33%)
Jul 13, 2017 385.28 387.13 383.34 385.11 341,605 -0.77(-0.20%)
Jul 12, 2017 382.47 388.38 380.46 385.88 496,129 +5.36(+1.41%)
Jul 11, 2017 377.82 381.21 376.34 380.52 619,735 +3.49(+0.93%)
Jul 10, 2017 374.11 377.83 373.56 377.03 484,173 +3.34(+0.89%)
Jul 07, 2017 369.88 375.50 369.70 373.69 413,883 +4.30(+1.16%)
Jul 06, 2017 372.10 374.03 367.81 369.39 495,080 -4.99(-1.33%)
Jul 05, 2017 374.33 375.68 371.30 374.38 417,106 +1.16(+0.31%)
Jul 03, 2017 380.96 384.12 371.94 373.21 286,969 -5.65(-1.49%)
Jun 30, 2017 374.38 380.69 373.92 378.86 598,039 +6.96(+1.87%)
Jun 29, 2017 377.94 380.49 367.88 371.91 666,234 -8.37(-2.20%)
Jun 28, 2017 385.48 386.63 379.02 380.28 405,084 -2.55(-0.67%)
Jun 27, 2017 386.61 388.28 382.38 382.83 458,442 -4.27(-1.10%)
Jun 26, 2017 383.46 388.56 382.87 387.10 536,654 +3.90(+1.02%)
Jun 23, 2017 390.75 382.95 383.20 1,596,649 -5.49(-1.41%)
Jun 22, 2017 385.08 390.64 382.26 388.69 686,609 +3.36(+0.87%)
Jun 21, 2017 381.28 385.78 376.76 385.33 795,808 +2.25(+0.59%)
Jun 20, 2017 382.94 384.50 379.69 383.08 516,987 +1.52(+0.40%)
Jun 19, 2017 377.71 381.93 376.65 381.56 518,185 +4.36(+1.16%)
Jun 16, 2017 385.22 386.08 374.32 377.20 1,946,189 -5.90(-1.54%)
Jun 15, 2017 378.79 384.27 377.04 383.10 357,499 +1.64(+0.43%)
Jun 14, 2017 385.28 386.08 380.29 381.46 462,959 +1.38(+0.36%)
Jun 13, 2017 375.69 384.02 375.58 380.08 445,674 +4.88(+1.30%)
Jun 12, 2017 385.59 388.58 372.78 375.20 985,249 -12.54(-3.23%)
Jun 09, 2017 387.89 390.82 384.71 387.74 628,649 -1.04(-0.27%)
Jun 08, 2017 389.98 390.08 383.19 388.78 446,256 -0.26(-0.07%)
Jun 07, 2017 390.22 392.25 385.93 389.04 460,339 -1.43(-0.37%)
Jun 06, 2017 392.35 394.84 389.39 390.47 423,488 -1.68(-0.43%)
Jun 05, 2017 390.69 393.03 388.56 392.15 400,571 -0.10(-0.02%)
Jun 02, 2017 386.61 392.59 384.02 392.25 601,325 +6.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.