Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

26.95 -0.14 (-0.52%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.340 7.340 7.020 7.080 0 -0.26(-3.54%)
Aug 29, 2013 7.320 7.430 7.320 7.340 10,619 +0.03(+0.41%)
Aug 28, 2013 7.300 7.480 7.296 7.310 0 +0.00(+0.00%)
Aug 27, 2013 7.400 7.480 7.310 7.310 57,599 -0.13(-1.75%)
Aug 26, 2013 7.480 7.480 7.430 7.440 0 -0.04(-0.53%)
Aug 23, 2013 7.480 7.480 7.410 7.480 0 +0.00(+0.00%)
Aug 22, 2013 7.400 7.520 7.400 7.480 27,019 +0.08(+1.08%)
Aug 21, 2013 7.450 7.480 7.370 7.400 0 -0.09(-1.20%)
Aug 20, 2013 7.370 7.500 7.335 7.490 55,441 +0.14(+1.90%)
Aug 19, 2013 7.440 7.480 7.350 7.350 63,223 -0.08(-1.08%)
Aug 16, 2013 7.430 7.550 7.410 7.430 0 -0.03(-0.40%)
Aug 15, 2013 7.420 7.510 7.420 7.460 63,345 +0.01(+0.13%)
Aug 14, 2013 7.900 7.900 7.410 7.450 110,284 -0.10(-1.32%)
Aug 13, 2013 7.550 7.600 7.490 7.550 66,735 -0.04(-0.53%)
Aug 12, 2013 7.480 7.629 7.460 7.590 35,239 +0.09(+1.20%)
Aug 09, 2013 7.620 7.680 7.500 7.500 29,671 -0.12(-1.57%)
Aug 08, 2013 7.630 7.630 7.560 7.620 18,800 +0.01(+0.13%)
Aug 07, 2013 7.610 7.640 7.550 7.610 17,378 -0.02(-0.26%)
Aug 06, 2013 7.680 7.680 7.620 7.630 21,866 -0.06(-0.78%)
Aug 05, 2013 7.690 7.690 7.680 7.690 32,899 +0.00(+0.00%)
Aug 02, 2013 7.650 7.730 7.620 7.690 15,029 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.