Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.240 9.220 9.220 9.220 19,600 -0.02(-0.22%)
Aug 28, 2014 9.230 9.300 9.230 9.240 44,245 +0.01(+0.11%)
Aug 27, 2014 9.300 9.300 9.210 9.230 40,776 -0.06(-0.65%)
Aug 26, 2014 9.250 9.290 9.170 9.290 67,593 +0.04(+0.43%)
Aug 25, 2014 9.180 9.300 9.110 9.250 241,287 +0.12(+1.31%)
Aug 22, 2014 9.270 9.270 9.030 9.130 51,858 -0.12(-1.30%)
Aug 21, 2014 9.210 9.290 9.085 9.250 46,889 +0.04(+0.43%)
Aug 20, 2014 9.150 9.260 9.090 9.210 54,066 +0.01(+0.11%)
Aug 19, 2014 9.190 9.250 9.040 9.200 28,414 -0.01(-0.11%)
Aug 18, 2014 9.070 9.250 9.038 9.210 41,323 +0.14(+1.54%)
Aug 15, 2014 9.270 9.270 8.630 9.070 68,223 -0.11(-1.20%)
Aug 14, 2014 9.350 9.350 9.150 9.180 32,620 -0.13(-1.40%)
Aug 13, 2014 9.250 9.350 9.210 9.310 67,087 +0.09(+0.98%)
Aug 12, 2014 9.230 9.300 9.170 9.220 37,182 -0.04(-0.43%)
Aug 11, 2014 9.230 9.350 9.210 9.260 54,922 +0.10(+1.09%)
Aug 08, 2014 9.110 9.220 9.100 9.160 37,408 +0.04(+0.44%)
Aug 07, 2014 9.210 9.230 9.070 9.120 35,178 -0.07(-0.76%)
Aug 06, 2014 9.130 9.250 9.110 9.190 30,678 -0.02(-0.22%)
Aug 05, 2014 9.210 9.350 9.095 9.210 41,820 -0.01(-0.11%)
Aug 04, 2014 9.140 9.230 9.130 9.220 59,060 +0.08(+0.88%)
Aug 01, 2014 9.190 9.240 9.080 9.140 62,106 -0.01(-0.11%)
Jul 31, 2014 9.210 9.250 9.110 9.150 74,687 -0.16(-1.72%)
Jul 30, 2014 9.350 9.370 9.250 9.310 54,006 +0.05(+0.54%)
Jul 29, 2014 9.400 9.400 9.250 9.260 70,629 -0.10(-1.07%)
Jul 28, 2014 9.350 9.390 9.280 9.360 89,333 +0.04(+0.43%)
Jul 25, 2014 9.240 9.350 9.100 9.320 180,193 +0.00(+0.00%)
Jul 24, 2014 9.330 9.400 9.250 9.320 118,750 -0.01(-0.11%)
Jul 23, 2014 9.380 9.380 9.230 9.330 77,297 +0.01(+0.11%)
Jul 22, 2014 9.320 9.500 9.270 9.320 86,724 +0.02(+0.22%)
Jul 21, 2014 9.320 9.340 9.230 9.300 57,443 -0.03(-0.32%)
Jul 18, 2014 9.240 9.400 9.210 9.330 71,197 +0.07(+0.76%)
Jul 17, 2014 9.280 9.380 9.260 9.260 83,439 -0.04(-0.43%)
Jul 16, 2014 9.400 9.400 9.250 9.300 80,036 -0.01(-0.11%)
Jul 15, 2014 9.280 9.450 9.250 9.310 171,416 -0.01(-0.11%)
Jul 14, 2014 9.340 9.350 9.250 9.320 135,374 +0.03(+0.32%)
Jul 11, 2014 9.220 9.340 9.220 9.290 100,002 +0.03(+0.32%)
Jul 10, 2014 9.190 9.400 9.190 9.260 105,891 -0.06(-0.64%)
Jul 09, 2014 9.400 9.400 9.270 9.320 70,404 -0.08(-0.85%)
Jul 08, 2014 9.330 9.440 9.260 9.400 116,754 +0.00(+0.00%)
Jul 07, 2014 9.290 9.440 9.250 9.400 120,833 +0.05(+0.53%)
Jul 03, 2014 9.310 9.350 9.350 9.350 75,400 +0.04(+0.43%)
Jul 02, 2014 9.220 9.320 9.220 9.310 161,576 +0.04(+0.43%)
Jul 01, 2014 9.270 9.320 9.200 9.270 123,332 +0.00(+0.00%)
Jun 30, 2014 9.190 9.360 9.150 9.270 207,486 -0.01(-0.11%)
Jun 27, 2014 9.220 9.350 9.170 9.280 561,631 +0.01(+0.11%)
Jun 26, 2014 9.260 9.290 9.170 9.270 56,742 -0.03(-0.32%)
Jun 25, 2014 9.080 9.310 8.960 9.300 167,728 +0.12(+1.36%)
Jun 24, 2014 9.080 9.263 8.995 9.175 205,238 +0.08(+0.82%)
Jun 23, 2014 9.080 9.190 9.060 9.100 61,739 -0.01(-0.11%)
Jun 20, 2014 9.040 9.110 8.990 9.110 210,123 +0.05(+0.55%)
Jun 19, 2014 8.940 9.090 8.900 9.060 132,122 +0.00(+0.00%)
Jun 18, 2014 8.790 9.100 8.751 9.060 246,074 +0.20(+2.26%)
Jun 17, 2014 8.600 8.947 8.560 8.860 296,606 +0.21(+2.43%)
Jun 16, 2014 8.180 8.680 7.930 8.650 414,701 -0.15(-1.70%)
Jun 13, 2014 8.850 8.860 8.760 8.800 76,508 -0.05(-0.56%)
Jun 12, 2014 8.790 8.900 8.760 8.850 33,354 -0.01(-0.11%)
Jun 11, 2014 8.920 8.950 8.790 8.860 30,734 -0.07(-0.78%)
Jun 10, 2014 8.820 8.940 8.811 8.930 29,143 +0.22(+2.53%)
Jun 06, 2014 8.740 8.840 8.534 8.710 67,621 +0.04(+0.46%)
Jun 05, 2014 8.430 8.670 8.380 8.670 66,388 +0.21(+2.48%)
Jun 04, 2014 8.300 8.480 8.300 8.460 70,035 +0.11(+1.32%)
Jun 03, 2014 8.260 8.360 8.220 8.350 49,882 +0.09(+1.09%)
Jun 02, 2014 8.240 8.300 8.175 8.260 65,254 +0.02(+0.24%)
May 30, 2014 8.140 8.260 8.140 8.240 56,237 +0.10(+1.23%)
May 29, 2014 8.010 8.150 8.010 8.140 73,131 +0.10(+1.24%)
May 28, 2014 7.940 8.050 7.858 8.040 84,960 +0.04(+0.50%)
May 27, 2014 7.990 8.010 7.810 8.000 92,936 +0.01(+0.13%)
May 23, 2014 7.890 7.990 7.990 7.990 66,900 +0.09(+1.14%)
May 22, 2014 7.570 7.920 7.530 7.900 95,767 +0.35(+4.64%)
May 21, 2014 7.400 7.560 7.360 7.550 87,290 +0.15(+2.03%)
May 20, 2014 7.430 7.430 7.210 7.400 70,055 -0.08(-1.07%)
May 19, 2014 7.320 7.480 7.270 7.480 52,150 +0.10(+1.36%)
May 16, 2014 7.370 7.430 7.274 7.380 65,915 +0.01(+0.14%)
May 15, 2014 7.270 7.420 7.250 7.370 104,792 +0.03(+0.41%)
May 14, 2014 7.350 7.440 7.150 7.340 53,872 -0.01(-0.14%)
May 13, 2014 7.490 7.530 7.280 7.350 33,985 -0.20(-2.65%)
May 12, 2014 7.360 7.570 7.355 7.550 54,269 +0.22(+3.00%)
May 09, 2014 7.140 7.360 7.140 7.330 31,638 +0.14(+1.95%)
May 08, 2014 7.060 7.230 6.970 7.190 67,878 +0.13(+1.84%)
May 07, 2014 7.140 7.190 6.930 7.060 86,713 -0.14(-1.94%)
May 06, 2014 7.200 7.210 7.200 7.200 54,049 -0.01(-0.14%)
May 05, 2014 7.250 7.260 7.200 7.210 56,701 -0.07(-0.96%)
May 02, 2014 7.280 7.350 7.250 7.280 36,306 -0.03(-0.41%)
May 01, 2014 7.200 7.350 7.200 7.310 78,318 +0.11(+1.53%)
Apr 30, 2014 7.220 7.260 7.200 7.200 63,888 -0.02(-0.28%)
Apr 29, 2014 7.290 7.310 7.200 7.220 28,941 -0.06(-0.82%)
Apr 28, 2014 7.220 7.340 7.140 7.280 76,397 +0.07(+0.97%)
Apr 25, 2014 7.380 7.390 7.180 7.210 52,226 -0.18(-2.44%)
Apr 24, 2014 7.460 7.470 7.386 7.390 20,426 -0.06(-0.81%)
Apr 23, 2014 7.500 7.520 7.400 7.450 20,943 -0.10(-1.32%)
Apr 22, 2014 7.440 7.580 7.400 7.550 26,061 +0.11(+1.48%)
Apr 21, 2014 7.330 7.450 7.330 7.440 22,891 +0.13(+1.78%)
Apr 17, 2014 7.220 7.310 7.310 7.310 25,400 +0.09(+1.25%)
Apr 16, 2014 7.320 7.320 7.200 7.220 20,670 -0.08(-1.10%)
Apr 15, 2014 7.200 7.350 7.200 7.300 49,400 +0.02(+0.27%)
Apr 14, 2014 7.230 7.300 7.200 7.280 40,292 +0.08(+1.11%)
Apr 11, 2014 7.200 7.280 7.200 7.200 52,822 +0.03(+0.42%)
Apr 10, 2014 7.410 7.440 7.150 7.170 66,693 -0.24(-3.24%)
Apr 09, 2014 7.340 7.440 7.340 7.410 20,669 +0.07(+0.95%)
Apr 08, 2014 7.250 7.400 7.250 7.340 34,735 +0.09(+1.24%)
Apr 07, 2014 7.200 7.280 7.190 7.250 32,300 +0.02(+0.28%)
Apr 04, 2014 7.490 7.550 7.150 7.230 68,958 -0.25(-3.34%)
Apr 03, 2014 7.500 7.520 7.421 7.480 19,824 -0.07(-0.93%)
Apr 02, 2014 7.450 7.550 7.360 7.550 28,478 +0.09(+1.21%)
Apr 01, 2014 7.340 7.570 7.300 7.460 31,032 +0.10(+1.36%)
Mar 31, 2014 7.190 7.361 7.176 7.360 59,058 +0.17(+2.36%)
Mar 28, 2014 7.190 7.310 7.100 7.190 19,916 -0.01(-0.14%)
Mar 27, 2014 7.240 7.260 7.061 7.200 26,074 -0.01(-0.14%)
Mar 26, 2014 7.580 7.680 7.200 7.210 38,865 -0.29(-3.87%)
Mar 25, 2014 7.630 7.700 7.480 7.500 36,429 -0.13(-1.70%)
Mar 24, 2014 7.630 7.670 7.440 7.630 25,289 +0.03(+0.39%)
Mar 21, 2014 7.560 7.700 7.500 7.600 68,828 +0.04(+0.53%)
Mar 20, 2014 7.410 7.560 7.380 7.560 32,831 +0.21(+2.86%)
Mar 19, 2014 7.380 7.450 7.330 7.350 24,255 -0.08(-1.08%)
Mar 18, 2014 7.410 7.430 7.340 7.430 28,088 -0.01(-0.13%)
Mar 17, 2014 7.270 7.450 7.270 7.440 48,326 +0.18(+2.48%)
Mar 14, 2014 7.210 7.320 7.150 7.260 19,843 +0.06(+0.83%)
Mar 13, 2014 7.500 7.505 7.150 7.200 26,439 -0.32(-4.26%)
Mar 12, 2014 7.500 7.550 7.410 7.520 19,996 +0.00(+0.00%)
Mar 11, 2014 7.730 7.730 7.510 7.520 17,389 -0.23(-2.97%)
Mar 10, 2014 7.750 7.830 7.690 7.750 29,768 -0.05(-0.64%)
Mar 07, 2014 7.650 7.810 7.580 7.800 73,778 +0.15(+1.96%)
Mar 06, 2014 7.660 7.780 7.510 7.650 33,174 -0.02(-0.26%)
Mar 05, 2014 7.600 7.680 7.600 7.670 32,823 +0.02(+0.26%)
Mar 04, 2014 7.470 7.750 7.470 7.650 102,886 +0.22(+2.96%)
Mar 03, 2014 7.250 7.480 7.200 7.430 20,992 +0.14(+1.92%)
Feb 28, 2014 7.380 7.480 7.260 7.290 26,986 -0.07(-0.95%)
Feb 27, 2014 7.400 7.440 7.320 7.360 14,876 -0.11(-1.47%)
Feb 26, 2014 7.300 7.470 7.300 7.470 37,824 +0.19(+2.61%)
Feb 25, 2014 7.360 7.395 7.230 7.280 27,628 -0.05(-0.68%)
Feb 24, 2014 7.146 7.430 7.140 7.330 82,240 +0.21(+2.95%)
Feb 21, 2014 7.130 7.200 7.100 7.120 91,699 +0.04(+0.56%)
Feb 20, 2014 7.200 7.300 7.053 7.080 46,260 -0.10(-1.39%)
Feb 19, 2014 7.340 7.340 7.150 7.180 42,314 -0.18(-2.45%)
Feb 18, 2014 7.250 7.370 7.160 7.360 25,743 +0.11(+1.52%)
Feb 14, 2014 7.230 7.250 7.250 7.250 18,200 +0.04(+0.55%)
Feb 13, 2014 7.180 7.220 7.170 7.210 24,605 +0.00(+0.00%)
Feb 12, 2014 7.290 7.470 7.110 7.210 29,162 -0.08(-1.10%)
Feb 11, 2014 7.160 7.410 7.140 7.290 28,015 +0.17(+2.39%)
Feb 10, 2014 6.980 7.200 6.980 7.120 34,652 +0.13(+1.86%)
Feb 07, 2014 7.000 7.028 6.900 6.990 34,846 +0.03(+0.43%)
Feb 06, 2014 6.900 7.170 6.900 6.960 42,834 +0.13(+1.90%)
Feb 05, 2014 7.000 7.040 6.800 6.830 73,730 -0.18(-2.57%)
Feb 04, 2014 7.110 7.250 7.000 7.010 43,943 -0.09(-1.27%)
Feb 03, 2014 7.310 7.330 6.940 7.100 64,786 -0.16(-2.20%)
Jan 31, 2014 7.160 7.280 7.160 7.260 44,161 +0.02(+0.28%)
Jan 30, 2014 7.300 7.500 7.200 7.240 52,687 +0.03(+0.42%)
Jan 29, 2014 7.310 7.420 7.200 7.210 32,811 -0.14(-1.90%)
Jan 28, 2014 7.350 7.390 7.290 7.350 49,600 +0.00(+0.00%)
Jan 27, 2014 7.360 7.470 7.340 7.350 31,414 -0.02(-0.27%)
Jan 24, 2014 7.610 7.630 7.360 7.370 31,948 -0.31(-4.04%)
Jan 23, 2014 7.790 7.790 7.600 7.680 40,682 -0.11(-1.41%)
Jan 22, 2014 7.770 7.889 7.750 7.790 18,245 +0.05(+0.65%)
Jan 21, 2014 7.820 7.890 7.670 7.740 29,428 -0.05(-0.64%)
Jan 17, 2014 7.670 7.790 7.790 7.790 45,100 +0.13(+1.70%)
Jan 16, 2014 7.910 7.980 7.660 7.660 19,919 -0.28(-3.53%)
Jan 15, 2014 7.580 8.100 7.580 7.940 67,410 +0.36(+4.75%)
Jan 14, 2014 7.432 7.700 7.432 7.580 28,372 +0.13(+1.74%)
Jan 13, 2014 7.400 7.540 7.400 7.450 47,937 +0.04(+0.54%)
Jan 10, 2014 7.430 7.570 7.400 7.410 34,209 -0.01(-0.13%)
Jan 09, 2014 7.420 7.690 7.370 7.420 41,992 -0.01(-0.13%)
Jan 08, 2014 7.500 7.500 7.400 7.430 38,410 -0.11(-1.46%)
Jan 07, 2014 7.520 7.600 7.500 7.540 28,904 +0.02(+0.27%)
Jan 06, 2014 7.750 7.766 7.490 7.520 25,191 -0.18(-2.34%)
Jan 03, 2014 7.580 7.820 7.570 7.700 55,562 +0.12(+1.58%)
Jan 02, 2014 7.710 7.810 7.570 7.580 33,329 -0.13(-1.69%)
Dec 31, 2013 7.990 7.710 7.710 7.710 41,500 -0.31(-3.87%)
Dec 30, 2013 7.690 8.120 7.690 8.020 59,564 +0.12(+1.52%)
Dec 27, 2013 8.120 8.120 7.850 7.900 25,913 -0.24(-2.95%)
Dec 26, 2013 8.340 8.380 8.120 8.140 50,330 -0.23(-2.75%)
Dec 24, 2013 8.260 8.400 8.260 8.370 44,878 +0.06(+0.72%)
Dec 23, 2013 7.950 8.310 7.750 8.310 84,160 +0.33(+4.14%)
Dec 20, 2013 7.550 8.000 7.550 7.980 327,106 +0.43(+5.70%)
Dec 19, 2013 7.580 7.780 7.550 7.550 35,847 -0.09(-1.18%)
Dec 18, 2013 7.470 7.660 7.470 7.640 45,667 +0.17(+2.28%)
Dec 17, 2013 7.270 7.510 7.245 7.470 72,563 +0.20(+2.75%)
Dec 16, 2013 7.140 7.350 7.120 7.270 52,026 +0.13(+1.82%)
Dec 13, 2013 7.200 7.211 7.110 7.140 50,460 -0.02(-0.28%)
Dec 12, 2013 7.210 7.250 7.150 7.160 59,271 -0.06(-0.83%)
Dec 11, 2013 7.200 7.290 7.200 7.220 41,569 +0.01(+0.14%)
Dec 10, 2013 7.250 7.320 7.200 7.210 57,485 -0.04(-0.55%)
Dec 09, 2013 7.260 7.310 7.250 7.250 36,927 -0.01(-0.14%)
Dec 06, 2013 7.280 7.350 7.250 7.260 0 -0.03(-0.41%)
Dec 05, 2013 7.230 7.290 7.200 7.290 0 +0.04(+0.55%)
Dec 04, 2013 7.400 7.490 7.230 7.250 0 -0.19(-2.55%)
Dec 03, 2013 7.390 7.520 7.390 7.440 0 +0.02(+0.27%)
Dec 02, 2013 7.740 7.740 7.420 7.420 31,709 -0.33(-4.26%)
Nov 29, 2013 7.520 7.755 7.460 7.750 0 +0.24(+3.20%)
Nov 27, 2013 7.490 7.510 7.410 7.510 0 +0.05(+0.67%)
Nov 26, 2013 7.420 7.500 7.391 7.460 0 +0.04(+0.54%)
Nov 25, 2013 7.470 7.490 7.400 7.420 28,757 +0.02(+0.27%)
Nov 22, 2013 7.510 7.530 7.320 7.400 0 -0.09(-1.20%)
Nov 21, 2013 7.390 7.500 7.365 7.490 47,155 +0.10(+1.35%)
Nov 20, 2013 7.140 7.400 7.100 7.390 0 +0.24(+3.36%)
Nov 19, 2013 7.180 7.260 7.100 7.150 22,117 -0.05(-0.69%)
Nov 18, 2013 7.200 7.390 7.160 7.200 0 -0.09(-1.23%)
Nov 15, 2013 7.410 7.440 7.230 7.290 0 -0.17(-2.28%)
Nov 14, 2013 7.530 7.540 7.420 7.460 0 +0.01(+0.13%)
Nov 12, 2013 7.550 7.600 7.450 7.450 0 -0.11(-1.46%)
Nov 11, 2013 7.600 7.680 7.551 7.560 0 -0.08(-1.05%)
Nov 08, 2013 7.420 7.670 7.420 7.640 0 +0.23(+3.10%)
Nov 07, 2013 7.550 7.700 7.360 7.410 39,968 -0.13(-1.72%)
Nov 06, 2013 7.540 7.570 7.530 7.540 14,939 +0.02(+0.27%)
Nov 05, 2013 7.480 7.559 7.440 7.520 0 +0.03(+0.40%)
Nov 04, 2013 7.450 7.510 7.370 7.490 46,789 +0.11(+1.49%)
Nov 01, 2013 7.330 7.600 7.310 7.380 0 +0.02(+0.27%)
Oct 31, 2013 7.780 7.950 7.340 7.360 0 -0.37(-4.79%)
Oct 30, 2013 7.960 7.960 7.700 7.730 27,659 -0.21(-2.64%)
Oct 29, 2013 7.970 8.000 7.912 7.940 0 +0.01(+0.13%)
Oct 28, 2013 7.960 8.090 7.890 7.930 0 +0.00(+0.00%)
Oct 25, 2013 7.980 8.150 7.860 7.930 0 -0.02(-0.25%)
Oct 24, 2013 7.910 7.960 7.910 7.950 18,992 +0.05(+0.63%)
Oct 23, 2013 7.830 7.990 7.800 7.900 0 +0.00(+0.00%)
Oct 22, 2013 7.950 8.000 7.850 7.900 28,182 -0.04(-0.50%)
Oct 21, 2013 7.920 7.990 7.900 7.940 38,041 +0.00(+0.00%)
Oct 18, 2013 8.070 8.070 7.860 7.940 50,724 -0.03(-0.38%)
Oct 17, 2013 7.870 7.990 7.860 7.970 34,882 +0.08(+1.01%)
Oct 16, 2013 7.900 7.990 7.805 7.890 25,192 -0.06(-0.75%)
Oct 15, 2013 8.100 8.140 7.910 7.950 22,377 -0.18(-2.21%)
Oct 14, 2013 8.050 8.135 8.000 8.130 83,588 +0.00(+0.00%)
Oct 11, 2013 7.820 8.150 7.820 8.130 0 +0.27(+3.44%)
Oct 10, 2013 7.920 7.950 7.820 7.860 40,613 +0.05(+0.64%)
Oct 09, 2013 7.940 7.950 7.800 7.810 0 -0.16(-2.01%)
Oct 08, 2013 8.130 8.130 7.940 7.970 45,085 -0.17(-2.09%)
Oct 07, 2013 8.160 8.240 8.090 8.140 0 -0.06(-0.73%)
Oct 04, 2013 8.120 8.260 8.100 8.200 0 +0.02(+0.24%)
Oct 03, 2013 8.261 8.300 8.100 8.180 0 -0.17(-2.04%)
Oct 02, 2013 8.340 8.370 8.150 8.350 50,656 -0.04(-0.48%)
Oct 01, 2013 8.430 8.500 8.260 8.390 22,862 +0.05(+0.60%)
Sep 27, 2013 8.490 8.490 8.300 8.340 0 -0.22(-2.57%)
Sep 26, 2013 8.670 8.670 8.490 8.560 21,718 -0.09(-1.04%)
Sep 25, 2013 8.700 8.770 8.620 8.650 38,447 -0.05(-0.57%)
Sep 24, 2013 8.748 8.760 8.590 8.700 56,783 -0.04(-0.46%)
Sep 23, 2013 8.620 8.750 8.540 8.740 58,069 +0.09(+1.04%)
Sep 20, 2013 8.660 8.960 8.620 8.650 0 +0.00(+0.00%)
Sep 19, 2013 8.680 8.700 8.590 8.650 54,867 -0.03(-0.35%)
Sep 18, 2013 8.400 8.710 8.360 8.680 0 +0.28(+3.33%)
Sep 17, 2013 8.380 8.410 8.360 8.400 0 -0.01(-0.12%)
Sep 16, 2013 8.291 8.430 8.152 8.410 0 +0.11(+1.33%)
Sep 13, 2013 8.290 8.340 8.210 8.300 0 +0.06(+0.73%)
Sep 12, 2013 8.250 8.320 8.230 8.240 0 +0.00(+0.00%)
Sep 11, 2013 8.060 8.410 8.060 8.240 0 -0.17(-2.02%)
Sep 10, 2013 8.210 8.450 8.210 8.410 58,274 +0.21(+2.56%)
Sep 09, 2013 7.730 8.200 7.720 8.200 0 +0.50(+6.49%)
Sep 06, 2013 7.620 7.760 7.430 7.700 0 +0.11(+1.45%)
Sep 05, 2013 7.300 7.610 7.300 7.590 0 +0.30(+4.12%)
Sep 04, 2013 7.230 7.455 7.210 7.290 0 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.