Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.360 2.460 2.330 2.350 498,800 -0.04(-1.67%)
Aug 29, 2002 2.330 2.410 2.330 2.390 492,146 +0.06(+2.58%)
Aug 28, 2002 2.360 2.430 2.320 2.330 1,242,653 -0.04(-1.69%)
Aug 27, 2002 2.560 2.620 2.360 2.370 1,079,870 -0.18(-7.06%)
Aug 26, 2002 2.700 2.780 2.400 2.550 1,754,630 -0.06(-2.30%)
Aug 23, 2002 2.680 2.840 2.600 2.610 1,360,330 +0.02(+0.77%)
Aug 22, 2002 2.470 2.710 2.410 2.590 1,966,000 +0.17(+7.02%)
Aug 21, 2002 2.380 2.470 2.370 2.420 1,458,600 +0.11(+4.76%)
Aug 20, 2002 2.270 2.360 2.240 2.310 2,088,833 +0.10(+4.52%)
Aug 16, 2002 2.180 2.230 2.120 2.210 735,685 +0.03(+1.38%)
Aug 15, 2002 2.200 2.240 2.120 2.180 63,610,000 -0.06(-2.57%)
Aug 14, 2002 2.120 2.250 2.080 2.237 854,600 +0.13(+6.04%)
Aug 13, 2002 2.220 2.340 2.030 2.110 5,519,909 -0.12(-5.38%)
Aug 12, 2002 2.030 2.250 2.000 2.230 1,802,748 +0.20(+9.85%)
Aug 07, 2002 2.090 2.120 2.020 2.030 2,274,147 +0.00(+0.00%)
Aug 06, 2002 2.010 2.101 1.970 2.030 3,842,600 +0.08(+4.10%)
Aug 05, 2002 2.040 2.080 1.950 1.950 2,455,100 -0.07(-3.47%)
Aug 02, 2002 2.070 2.190 1.980 2.020 4,826,251 +0.02(+1.00%)
Aug 01, 2002 2.378 2.610 2.000 2.000 10,270,500 +0.15(+8.11%)
Jul 31, 2002 1.890 1.900 1.800 1.850 3,680,892 +0.01(+0.54%)
Jul 30, 2002 1.960 1.960 1.800 1.840 2,124,700 -0.04(-2.13%)
Jul 29, 2002 1.930 1.960 1.800 1.880 3,841,736 +0.16(+9.30%)
Jul 26, 2002 1.990 1.990 1.700 1.720 3,006,000 -0.16(-8.51%)
Jul 25, 2002 2.160 2.170 1.820 1.880 2,425,869 -0.28(-12.96%)
Jul 24, 2002 2.020 2.190 1.900 2.160 3,788,700 +0.04(+1.89%)
Jul 23, 2002 2.480 2.500 2.060 2.120 1,125,700 -0.33(-13.47%)
Jul 22, 2002 2.430 2.500 2.360 2.450 778,359 -0.10(-3.88%)
Jul 19, 2002 2.540 2.750 2.350 2.549 1,124,200 -0.20(-7.32%)
Jul 17, 2002 2.580 2.820 2.530 2.750 1,259,400 +0.38(+16.03%)
Jul 12, 2002 2.380 2.470 2.330 2.370 778,200 +0.05(+2.16%)
Jul 11, 2002 2.400 2.460 2.270 2.320 615,900 -0.10(-4.13%)
Jul 10, 2002 2.440 2.590 2.360 2.420 1,011,900 +0.03(+1.26%)
Jul 09, 2002 2.290 2.480 2.300 2.390 954,900 +0.11(+4.82%)
Jul 08, 2002 2.480 2.550 2.400 2.280 1,386,100 -0.20(-8.06%)
Jul 05, 2002 2.460 2.530 2.430 2.480 916,300 +0.17(+7.36%)
Jul 04, 2002 2.280 2.400 2.250 2.310 1,319,300 +0.00(+0.00%)
Jul 03, 2002 2.280 2.400 2.250 2.310 1,318,100 +0.00(+0.00%)
Jul 02, 2002 2.570 2.590 2.180 2.310 1,430,000 -0.26(-10.12%)
Jul 01, 2002 2.800 2.800 2.530 2.570 1,282,600 -0.22(-7.89%)
Jun 28, 2002 2.820 2.960 2.610 2.790 2,319,100 -0.07(-2.45%)
Jun 27, 2002 2.960 3.030 2.580 2.860 1,891,800 +0.03(+1.06%)
Jun 26, 2002 2.980 3.000 2.480 2.830 6,758,700 -1.26(-30.81%)
Jun 20, 2002 4.050 4.220 4.010 4.090 1,046,500 +0.03(+0.74%)
Jun 19, 2002 4.260 4.300 4.050 4.060 941,400 -0.24(-5.58%)
Jun 18, 2002 4.320 4.410 4.270 4.300 646,200 -0.04(-0.92%)
Jun 17, 2002 4.040 4.410 4.040 4.340 2,312,900 +0.33(+8.23%)
Jun 14, 2002 4.070 4.100 3.980 4.010 686,500 -0.09(-2.20%)
Jun 12, 2002 4.110 4.189 3.910 4.100 925,300 -0.04(-0.97%)
Jun 11, 2002 4.410 4.420 4.120 4.140 1,433,500 -0.29(-6.55%)
Jun 10, 2002 4.020 4.590 4.010 4.430 4,989,900 +0.60(+15.67%)
Jun 07, 2002 3.750 3.950 3.550 3.830 1,392,100 +0.06(+1.59%)
Jun 06, 2002 3.890 3.890 3.750 3.770 782,800 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.