Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.337 1.337 1.336 1.336 5,827 +0.00(+0.11%)
Aug 30, 2020 1.335 1.335 1.334 1.335 3,289 -0.00(-0.01%)
Aug 28, 2020 1.320 1.336 1.319 1.335 229,374 +0.02(+1.18%)
Aug 27, 2020 1.320 1.321 1.319 1.319 7,100 -0.00(-0.14%)
Aug 26, 2020 1.321 1.322 1.320 1.321 4,745 +0.01(+0.51%)
Aug 25, 2020 1.315 1.315 1.314 1.315 5,495 +0.01(+0.60%)
Aug 24, 2020 1.306 1.307 1.305 1.307 5,971 -0.00(-0.23%)
Aug 23, 2020 1.309 1.310 1.308 1.310 2,210 +0.00(+0.09%)
Aug 21, 2020 1.321 1.325 1.306 1.309 227,179 -0.01(-0.97%)
Aug 20, 2020 1.321 1.322 1.321 1.322 7,949 +0.01(+0.81%)
Aug 19, 2020 1.309 1.312 1.309 1.311 10,734 -0.01(-1.02%)
Aug 18, 2020 1.324 1.325 1.323 1.324 6,918 +0.01(+1.06%)
Aug 17, 2020 1.310 1.311 1.309 1.310 6,322 +0.00(+0.03%)
Aug 16, 2020 1.310 1.310 1.309 1.310 2,606 +0.00(+0.12%)
Aug 14, 2020 1.307 1.314 1.305 1.308 160,465 +0.00(+0.13%)
Aug 13, 2020 1.307 1.307 1.305 1.307 5,132 +0.00(+0.22%)
Aug 12, 2020 1.303 1.304 1.303 1.304 7,830 -0.00(-0.09%)
Aug 11, 2020 1.305 1.306 1.305 1.305 6,842 -0.00(-0.28%)
Aug 10, 2020 1.307 1.310 1.306 1.309 29,331 +0.00(+0.29%)
Aug 09, 2020 1.305 1.306 1.304 1.305 2,498 -0.00(-0.01%)
Aug 07, 2020 1.314 1.315 1.301 1.305 210,530 -0.01(-0.68%)
Aug 06, 2020 1.314 1.315 1.313 1.314 6,843 +0.00(+0.10%)
Aug 05, 2020 1.311 1.313 1.311 1.313 6,413 +0.01(+0.45%)
Aug 04, 2020 1.307 1.307 1.306 1.307 6,028 -0.00(-0.05%)
Aug 03, 2020 1.307 1.308 1.306 1.307 8,026 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.