Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.162 1.162 1.160 1.160 8,617 -0.01(-0.45%)
Aug 30, 2022 1.165 1.166 1.165 1.165 6,468 -0.00(-0.41%)
Aug 29, 2022 1.170 1.171 1.170 1.170 5,989 +0.00(+0.01%)
Aug 28, 2022 1.174 1.173 1.170 1.170 355 -0.00(-0.14%)
Aug 26, 2022 1.183 1.190 1.170 1.172 153,240 -0.01(-0.91%)
Aug 25, 2022 1.183 1.184 1.182 1.183 3,973 +0.00(+0.32%)
Aug 24, 2022 1.179 1.180 1.179 1.179 4,928 -0.00(-0.38%)
Aug 23, 2022 1.182 1.184 1.183 1.183 4,986 +0.01(+0.61%)
Aug 22, 2022 1.176 1.177 1.176 1.176 5,171 -0.01(-0.48%)
Aug 21, 2022 1.182 1.183 1.182 1.182 400 -0.00(-0.09%)
Aug 19, 2022 1.193 1.194 1.179 1.183 226,541 -0.01(-0.87%)
Aug 18, 2022 1.193 1.193 1.193 1.193 10,689 -0.01(-0.91%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,725 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,516 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,917 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,502 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.52%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,053 -0.00(-0.16%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,599 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,595 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,102 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,763 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,316 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,308 -0.01(-0.80%)
Aug 01, 2022 1.225 1.226 1.225 1.226 12,848 +0.01(+0.74%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,937 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,694 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,243 -0.01(-0.63%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,658 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,480 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.04%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,038 +0.00(+0.08%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,618 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,705 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,192 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,946 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,498 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,384 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,530 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.213 13,052 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,727 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,029 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,231 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,162 +0.01(+0.57%)
Jun 06, 2022 1.253 1.253 1.252 1.252 8,951 +0.00(+0.20%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,791 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,005 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.