Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1100 1104 1098 1104 0 +5.42(+0.49%)
Aug 28, 2014 1097 1100 1096 1099 0 +18.97(+1.76%)
Aug 14, 2014 1077 1081 1077 1080 0 +10.60(+0.99%)
Aug 12, 2014 1068 1071 1066 1069 0 +0.05(+0.00%)
Aug 11, 2014 1068 1074 1068 1069 0 +2.83(+0.27%)
Aug 08, 2014 1054 1066 1054 1066 0 +13.85(+1.32%)
Aug 07, 2014 1056 1058 1050 1052 0 -1.06(-0.10%)
Aug 06, 2014 1050 1056 1050 1053 0 -3.03(-0.29%)
Aug 04, 2014 1056 1056 1056 0 +0.00(+0.00%)
Aug 01, 2014 1057 1060 1052 1056 0 -15.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.