Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 28,001 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 16,912 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1350 0.1300 0.1300 179,664 -0.01(-3.70%)
Aug 25, 2022 0.1350 0.1400 0.1350 0.1350 123,205 +0.01(+3.85%)
Aug 24, 2022 0.1300 0.1350 0.1250 0.1300 133,512 -0.01(-3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 335,932 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1350 0.1250 0.1350 95,865 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1250 0.1350 112,773 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1350 0.1350 192,162 -0.01(-6.90%)
Aug 17, 2022 0.1200 0.1500 0.1200 0.1450 5,450,351 +0.02(+16.00%)
Aug 16, 2022 0.1200 0.1250 0.1150 0.1250 125,963 +0.01(+5.93%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1180 176,110 +0.00(+2.61%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 77,010 -0.00(-4.17%)
Aug 11, 2022 0.1150 0.1200 0.1150 0.1200 26,979 +0.00(+4.35%)
Aug 10, 2022 0.1200 0.1200 0.1150 0.1150 286,100 -0.00(-4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Aug 08, 2022 0.1150 0.1200 0.1150 0.1200 50,300 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1200 0.1150 0.1200 23,579 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 57,709 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1150 38,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.