Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0450 0.0400 0.0450 2,728,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 57,675 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 24,145 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 13,240 +0.00(+12.50%)
Aug 17, 2023 0.0450 0.0500 0.0400 0.0400 2,655,512 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 328,500 -0.00(-11.11%)
Jul 27, 2023 0.0450 400 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 118,520 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0450 103,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 328,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 639,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 364,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 571,700 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 276,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 1,143,245 +0.00(+0.00%)
Jun 30, 2023 0.0450 750 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 438,000 +0.00(+4.65%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0430 1,325,000 +0.00(+7.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,196,255 -0.00(-11.11%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 268,500 -0.01(-10.00%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0500 108,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 674,947 +0.01(+22.22%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 118,601 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 14, 2023 0.0550 0 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 78,936 +0.01(+11.11%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.