Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0450 0.0500 143,100 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Aug 21, 2014 0.0550 300 +0.00(+10.00%)
Aug 18, 2014 0.0500 980 +0.00(+0.00%)
Aug 14, 2014 0.0500 200 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 251,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 3,755 +0.00(+0.00%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0550 0.0500 0.0550 4,440 +0.00(+10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 36,850 -0.00(-9.09%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 230,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 50 +0.00(+9.09%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 8,260 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0550 0.0550 0.0550 6,300 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,140 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 250 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 6,710 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0550 0.0550 0.0550 2,046 -0.00(-8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,801 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 7,800 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 340 -0.01(-7.69%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 2,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.