Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2024 0.0300 0 +0.00(+20.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 20,350 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 406,150 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0350 0.0300 0.0300 205,600 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 +0.01(+16.67%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 67,475 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 122,281 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 510,000 +0.01(+16.67%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 1,417,999 -0.01(-25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 42,600 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 2,541,168 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0300 0.0400 1,643,130 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 62,700 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 5,564 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 43,315 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 29,140 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 51,800 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0350 85,249 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 3,789 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 108,171 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 202,314 -0.00(-12.50%)
Mar 11, 2024 0.0350 0.0400 0.0350 0.0400 406,057 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 1,768,101 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 178,780 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 368,000 -0.00(-12.50%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 80,500 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 101,548 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 206,200 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 11,532 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0350 68,315 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 101,275 -0.00(-12.50%)
Feb 14, 2024 0.0350 0.0400 0.0350 0.0400 163,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0350 228,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 10,293 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 785,450 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 1,031,000 -0.00(-12.50%)
Feb 02, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0350 0.0400 84,428 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 78,000 +0.00(+14.29%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 664,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Jan 25, 2024 0.0450 0.0450 0.0350 0.0350 536,250 -0.00(-12.50%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 539,800 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 689,004 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0450 633,860 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 2,716,888 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 2,087,880 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0400 7,368,400 +0.01(+33.33%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0300 397,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0300 1,004,871 -0.01(-25.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 160,400 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 83,020 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 64,800 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 24,600 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0400 316,191 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 279,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 272,939 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 583,030 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0450 0.0500 477,566 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 85,227 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 145,364 -0.01(-10.00%)
Nov 27, 2023 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 10,175 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0430 0.0450 1,646,206 +0.00(+12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 66,175 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 1,757,729 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 204,600 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 1,621,140 -0.01(-18.18%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 263,740 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 250,500 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0500 0.0550 716,230 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0500 0.0550 1,904,178 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 162,300 +0.00(+9.09%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 695,390 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0.0550 0.0550 305,801 -0.00(-8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 593,960 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 1,062,763 -0.01(-7.69%)
Oct 26, 2023 0.0550 0.0650 0.0550 0.0650 1,103,500 +0.01(+18.18%)
Oct 25, 2023 0.0600 0.0600 0.0550 0.0550 267,967 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 1,200,700 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 363,704 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 365,814 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0700 0.0600 0.0650 617,504 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 397,208 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 1,056,405 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 430,569 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 1,476,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0750 0.0650 0.0700 511,000 +0.01(+7.69%)
Oct 11, 2023 0.0700 0.0700 0.0650 0.0650 399,000 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0650 0.0700 553,285 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 953,040 -0.01(-7.14%)
Oct 04, 2023 0.0650 0.0700 0.0650 0.0700 505,000 +0.01(+7.69%)
Oct 03, 2023 0.0600 0.0700 0.0550 0.0650 2,172,477 +0.01(+18.18%)
Oct 02, 2023 0.0550 0.0600 0.0550 0.0550 956,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 1,004,460 -0.00(-8.33%)
Sep 28, 2023 0.0650 0.0650 0.0550 0.0600 854,550 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0600 0.0600 6,847,418 -0.01(-20.00%)
Sep 26, 2023 0.0850 0.0850 0.0750 0.0750 1,523,560 -0.01(-11.76%)
Sep 25, 2023 0.0850 0.0900 0.0800 0.0850 2,978,257 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0900 0.0700 0.0850 5,506,125 +0.01(+13.33%)
Sep 21, 2023 0.0750 0.0800 0.0700 0.0750 1,589,991 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0750 0.0600 0.0750 3,124,303 +0.01(+25.00%)
Sep 19, 2023 0.0650 0.0700 0.0600 0.0600 1,382,325 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0700 0.0600 0.0650 3,659,887 +0.01(+8.33%)
Sep 15, 2023 0.0500 0.0600 0.0500 0.0600 2,962,406 +0.01(+20.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 1,669,500 -0.00(-9.09%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 1,258,886 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 1,209,473 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0550 0.0600 2,229,659 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0600 10,462,242 +0.01(+33.33%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 517,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0450 0.0400 0.0450 808,729 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.