Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5600 0.5600 0.5300 0.5500 65,707 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5600 0.5300 0.5500 84,451 +0.04(+7.84%)
Aug 29, 2023 0.5500 0.5800 0.5100 0.5100 211,840 -0.06(-10.53%)
Aug 28, 2023 0.6000 0.6000 0.5000 0.5700 595,296 +0.00(+0.00%)
Aug 25, 2023 0.6200 0.6300 0.5700 0.5700 171,881 -0.04(-6.56%)
Aug 24, 2023 0.6500 0.6500 0.6100 0.6100 28,803 -0.02(-3.17%)
Aug 23, 2023 0.6600 0.6600 0.6300 0.6300 8,099 +0.00(+0.00%)
Aug 22, 2023 0.6600 0.6700 0.6300 0.6300 87,411 -0.03(-4.55%)
Aug 21, 2023 0.7000 0.7000 0.6400 0.6600 89,270 -0.04(-5.71%)
Aug 18, 2023 0.7100 0.7100 0.6800 0.7000 50,885 +0.00(+0.00%)
Aug 17, 2023 0.7400 0.7700 0.7000 0.7000 40,462 -0.03(-4.11%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7300 161,230 +0.06(+8.96%)
Aug 15, 2023 0.6500 0.7200 0.6300 0.6700 230,441 -0.02(-2.90%)
Aug 14, 2023 0.7000 0.7200 0.6500 0.6900 146,319 -0.02(-2.82%)
Aug 11, 2023 0.6700 0.7400 0.6700 0.7100 119,849 +0.01(+1.43%)
Aug 10, 2023 0.7200 0.7300 0.6900 0.7000 16,587 -0.01(-1.41%)
Aug 09, 2023 0.7100 0.7200 0.6900 0.7100 26,573 +0.03(+4.41%)
Aug 08, 2023 0.6900 0.6900 0.6700 0.6800 35,215 -0.02(-2.86%)
Aug 04, 2023 0.7000 0 -0.05(-6.67%)
Aug 03, 2023 0.7800 0.7800 0.7000 0.7500 71,508 +0.00(+0.00%)
Aug 02, 2023 0.7900 0.7900 0.7300 0.7500 102,208 -0.06(-7.41%)
Aug 01, 2023 0.8100 0.8100 0.7800 0.8100 42,376 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.8100 0.7800 0.8100 57,647 +0.05(+6.58%)
Jul 28, 2023 0.7600 0.7900 0.7600 0.7600 39,884 +0.01(+1.33%)
Jul 27, 2023 0.7800 0.8000 0.7500 0.7500 88,629 -0.02(-2.60%)
Jul 26, 2023 0.7800 0.8000 0.7700 0.7700 49,721 -0.02(-2.53%)
Jul 25, 2023 0.8200 0.8200 0.7800 0.7900 44,737 -0.01(-1.25%)
Jul 24, 2023 0.7700 0.8200 0.7600 0.8000 54,303 +0.01(+1.27%)
Jul 21, 2023 0.8000 0.8100 0.7600 0.7900 35,322 +0.04(+5.33%)
Jul 20, 2023 0.7900 0.8200 0.7500 0.7500 118,716 -0.05(-6.25%)
Jul 19, 2023 0.7700 0.8200 0.7700 0.8000 296,017 +0.07(+9.59%)
Jul 18, 2023 0.6900 0.7500 0.6900 0.7300 86,268 +0.03(+4.29%)
Jul 17, 2023 0.7300 0.7500 0.7000 0.7000 68,806 -0.04(-5.41%)
Jul 14, 2023 0.7700 0.7700 0.7300 0.7400 42,768 -0.02(-2.63%)
Jul 13, 2023 0.7300 0.7800 0.7200 0.7600 85,585 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.7900 0.6900 0.7600 209,498 +0.01(+1.33%)
Jul 11, 2023 0.6700 0.8100 0.6600 0.7500 321,061 +0.08(+11.94%)
Jul 10, 2023 0.6500 0.6700 0.6200 0.6700 86,305 +0.07(+11.67%)
Jul 07, 2023 0.6000 0.6300 0.6000 0.6000 31,951 +0.00(+0.00%)
Jul 06, 2023 0.6600 0.6600 0.6000 0.6000 47,229 -0.06(-9.09%)
Jul 05, 2023 0.6400 0.6800 0.6400 0.6600 78,940 +0.02(+3.13%)
Jul 04, 2023 0.6300 0.6600 0.6300 0.6400 50,888 -0.01(-1.54%)
Jun 30, 2023 0.6500 0 +0.07(+12.07%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5800 25,730 +0.01(+1.75%)
Jun 28, 2023 0.5700 0.5700 0.5700 0.5700 33,708 -0.01(-1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 18,670 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 24,592 +0.01(+1.72%)
Jun 23, 2023 0.5700 0.5900 0.5700 0.5800 78,646 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.6000 0.5700 0.5900 26,319 -0.01(-1.67%)
Jun 21, 2023 0.6000 0.6000 0.5800 0.6000 15,489 +0.00(+0.00%)
Jun 20, 2023 0.5800 0.6000 0.5600 0.6000 80,015 +0.04(+7.14%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5600 70,219 +0.01(+1.82%)
Jun 16, 2023 0.5700 0.5800 0.5500 0.5500 88,431 +0.01(+1.85%)
Jun 15, 2023 0.5600 0.5800 0.5400 0.5400 63,546 -0.02(-3.57%)
Jun 14, 2023 0.5400 0.5700 0.5400 0.5600 132,730 +0.02(+3.70%)
Jun 13, 2023 0.5600 0.5600 0.5400 0.5400 67,639 -0.02(-3.57%)
Jun 12, 2023 0.5600 0.5600 0.5500 0.5600 52,226 +0.01(+1.82%)
Jun 09, 2023 0.5500 0.5700 0.5500 0.5500 66,477 -0.01(-1.79%)
Jun 08, 2023 0.5800 0.5800 0.5600 0.5600 31,730 -0.02(-3.45%)
Jun 07, 2023 0.5800 0.6000 0.5800 0.5800 24,250 +0.00(+0.00%)
Jun 06, 2023 0.6100 0.6100 0.5800 0.5800 63,100 -0.03(-4.92%)
Jun 05, 2023 0.5800 0.6100 0.5700 0.6100 44,806 +0.05(+8.93%)
Jun 02, 2023 0.5600 0.5800 0.5400 0.5600 161,501 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.