Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.491 5.491 5.065 5.349 1,922 +0.14(+2.73%)
Aug 30, 2012 5.397 5.397 5.113 5.207 2,587 -0.43(-7.56%)
Aug 29, 2012 5.681 5.681 5.444 5.633 5,232 -0.85(-13.14%)
Aug 27, 2012 6.296 7.196 6.296 6.485 31,851 +0.19(+3.01%)
Aug 24, 2012 6.012 6.296 6.012 6.296 2,640 +0.10(+1.68%)
Aug 23, 2012 6.107 6.249 6.102 6.192 1,461 +0.04(+0.62%)
Aug 22, 2012 5.965 6.154 5.965 6.154 3,020 +0.09(+1.56%)
Aug 21, 2012 6.102 6.154 6.059 6.059 4,208 -0.04(-0.69%)
Aug 20, 2012 6.107 6.107 6.102 6.102 1,098 +0.04(+0.70%)
Aug 17, 2012 5.965 6.094 5.823 6.059 2,957 +0.14(+2.40%)
Aug 16, 2012 5.539 5.917 5.533 5.917 4,032 +0.09(+1.63%)
Aug 13, 2012 5.823 5.823 5.823 5.823 844 -0.09(-1.60%)
Aug 10, 2012 5.917 5.917 5.917 5.917 21 +0.02(+0.35%)
Aug 09, 2012 5.823 5.917 5.817 5.897 3,630 +0.07(+1.27%)
Aug 08, 2012 5.728 5.823 5.728 5.823 141 +0.01(+0.09%)
Aug 07, 2012 5.823 5.823 5.817 5.817 401 +0.04(+0.73%)
Aug 03, 2012 5.823 5.775 5.775 5.775 5,238 +0.00(+0.00%)
Aug 02, 2012 5.775 5.775 5.775 5.775 21 -0.09(-1.61%)
Aug 01, 2012 5.728 5.870 5.728 5.870 348 +0.19(+3.33%)
Jul 31, 2012 5.775 5.870 5.681 5.681 1,440 -0.19(-3.23%)
Jul 30, 2012 5.870 5.870 5.870 5.870 211 +0.00(+0.00%)
Jul 26, 2012 5.586 5.870 5.870 5.870 2,112 +0.00(+0.01%)
Jul 24, 2012 5.870 5.870 5.870 5.870 5,048 -0.00(-0.01%)
Jul 23, 2012 5.728 5.870 5.681 5.870 790 -0.14(-2.36%)
Jul 20, 2012 5.775 6.012 5.675 6.012 5,253 +0.05(+0.80%)
Jul 19, 2012 5.870 5.964 5.870 5.964 179 +0.05(+0.79%)
Jul 18, 2012 5.781 5.917 5.781 5.917 190 -0.14(-2.34%)
Jul 17, 2012 6.012 6.059 5.870 6.059 581 -0.10(-1.55%)
Jul 16, 2012 5.965 6.154 5.633 6.154 3,783 +0.05(+0.78%)
Jul 12, 2012 5.823 6.107 6.107 6.107 591 +0.10(+1.58%)
Jul 11, 2012 5.870 6.012 5.865 6.012 3,898 +0.14(+2.40%)
Jul 10, 2012 6.012 6.012 5.870 5.871 1,529 -0.19(-3.12%)
Jul 09, 2012 6.012 6.059 6.012 6.059 422 +0.05(+0.79%)
Jul 06, 2012 5.870 6.012 5.865 6.012 289 +0.05(+0.80%)
Jul 05, 2012 5.775 5.964 5.775 5.964 781 +0.05(+0.88%)
Jul 03, 2012 5.822 5.965 5.817 5.912 7,228 +0.09(+1.54%)
Jul 02, 2012 6.012 6.059 5.633 5.823 823 -0.19(-3.15%)
Jun 29, 2012 5.633 6.012 5.633 6.012 1,204 +0.43(+7.63%)
Jun 28, 2012 5.728 5.733 5.539 5.586 9,993 -0.10(-1.67%)
Jun 27, 2012 5.728 5.781 5.681 5.681 3,519 +0.00(+0.01%)
Jun 26, 2012 5.775 5.965 5.681 5.681 2,070 -0.09(-1.64%)
Jun 25, 2012 5.823 5.917 5.775 5.775 3,854 -0.28(-4.68%)
Jun 21, 2012 6.107 6.059 6.059 6.059 4,837 -0.14(-2.29%)
Jun 20, 2012 6.154 6.296 5.917 6.201 1,053 -0.09(-1.50%)
Jun 19, 2012 6.154 6.296 6.106 6.296 1,647 +0.05(+0.75%)
Jun 18, 2012 6.249 6.249 6.249 6.249 31 +0.05(+0.77%)
Jun 14, 2012 6.012 6.201 6.201 6.201 1,647 -0.14(-2.25%)
Jun 13, 2012 6.296 6.343 5.917 6.343 337 +0.05(+0.75%)
Jun 12, 2012 6.154 6.391 6.154 6.296 1,837 +0.24(+3.91%)
Jun 11, 2012 6.059 6.059 6.012 6.059 2,093 -0.00(-0.01%)
Jun 08, 2012 6.012 6.249 6.012 6.059 704 -0.10(-1.56%)
Jun 06, 2012 6.201 6.155 6.155 6.155 211 +0.05(+0.81%)
Jun 05, 2012 6.201 6.201 5.965 6.106 141 +0.05(+0.78%)
Jun 04, 2012 5.965 6.059 5.917 6.059 496 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.