Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.260 -0.080 (-1.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.290 5.390 5.290 5.360 9,269 +0.00(+0.00%)
Aug 30, 2016 5.380 5.540 5.300 5.360 11,908 +0.01(+0.19%)
Aug 29, 2016 5.510 5.510 5.300 5.350 6,582 -0.04(-0.74%)
Aug 26, 2016 5.380 5.510 5.370 5.390 17,238 +0.10(+1.99%)
Aug 25, 2016 5.430 5.500 5.270 5.285 20,341 -0.17(-3.21%)
Aug 24, 2016 5.640 5.690 5.390 5.460 16,223 -0.18(-3.19%)
Aug 23, 2016 5.700 5.780 5.500 5.640 26,578 -0.04(-0.70%)
Aug 22, 2016 5.700 5.700 5.640 5.680 7,583 -0.02(-0.35%)
Aug 19, 2016 5.700 5.700 5.661 5.700 9,803 +0.03(+0.53%)
Aug 18, 2016 5.670 5.700 5.613 5.670 3,784 +0.07(+1.25%)
Aug 17, 2016 5.650 5.665 5.520 5.600 8,003 -0.06(-1.06%)
Aug 16, 2016 5.550 5.660 5.520 5.660 16,616 +0.16(+2.91%)
Aug 15, 2016 5.390 5.540 5.290 5.500 20,183 +0.10(+1.85%)
Aug 12, 2016 5.630 5.640 5.360 5.400 18,489 -0.12(-2.26%)
Aug 11, 2016 5.660 5.740 5.520 5.525 23,071 -0.22(-3.91%)
Aug 10, 2016 5.860 5.870 5.630 5.750 21,914 +0.00(+0.00%)
Aug 09, 2016 6.000 6.010 5.700 5.750 19,720 -0.29(-4.88%)
Aug 08, 2016 6.090 6.320 6.010 6.045 21,510 -0.11(-1.71%)
Aug 05, 2016 6.190 6.520 6.070 6.150 24,144 +0.07(+1.15%)
Aug 04, 2016 6.080 6.158 6.010 6.080 16,835 -0.08(-1.30%)
Aug 03, 2016 6.050 6.190 6.050 6.160 10,115 +0.06(+0.98%)
Aug 02, 2016 6.180 6.180 6.050 6.100 4,265 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.