Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.345 8.345 8.113 8.200 73,202 +0.04(+0.47%)
Aug 28, 2003 8.094 8.316 8.065 8.161 43,486 +0.03(+0.36%)
Aug 27, 2003 8.296 8.296 8.094 8.132 64,919 -0.06(-0.71%)
Aug 26, 2003 8.209 8.209 8.113 8.190 62,330 +0.08(+0.95%)
Aug 25, 2003 8.702 8.702 7.881 8.113 207,804 -0.58(-6.67%)
Aug 22, 2003 8.702 9.079 8.692 8.692 49,492 -0.09(-0.99%)
Aug 21, 2003 9.079 9.156 8.741 8.779 45,971 -0.16(-1.84%)
Aug 20, 2003 8.972 9.050 8.885 8.943 42,451 +0.06(+0.65%)
Aug 19, 2003 8.789 9.156 8.692 8.885 44,004 -0.02(-0.22%)
Aug 18, 2003 8.572 8.924 8.461 8.905 52,080 +0.45(+5.37%)
Aug 15, 2003 8.432 8.789 8.432 8.451 19,465 -0.10(-1.13%)
Aug 14, 2003 8.789 8.789 8.403 8.547 29,301 -0.06(-0.68%)
Aug 13, 2003 8.692 8.702 8.547 8.606 61,709 -0.09(-0.99%)
Aug 12, 2003 8.200 8.692 8.151 8.692 69,682 +0.53(+6.51%)
Aug 11, 2003 8.036 8.219 8.026 8.161 33,132 +0.13(+1.56%)
Aug 08, 2003 8.180 8.180 8.026 8.036 29,508 +0.06(+0.73%)
Aug 07, 2003 7.862 8.151 7.823 7.978 30,337 +0.09(+1.10%)
Aug 06, 2003 8.036 8.209 7.871 7.891 33,029 -0.31(-3.76%)
Aug 05, 2003 8.180 8.451 7.968 8.199 56,843 +0.09(+1.06%)
Aug 04, 2003 8.007 8.267 7.775 8.113 98,052 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.