Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.890 5.620 4.880 5.300 2,758,398 +0.33(+6.64%)
Aug 30, 2021 4.250 4.970 4.200 4.970 4,121,428 +0.78(+18.62%)
Aug 27, 2021 4.110 4.265 4.110 4.190 219,237 +0.06(+1.45%)
Aug 26, 2021 4.180 4.288 4.110 4.130 126,442 -0.08(-1.90%)
Aug 25, 2021 4.220 4.300 4.150 4.210 245,101 -0.10(-2.32%)
Aug 24, 2021 4.230 4.500 4.150 4.310 554,223 +0.04(+0.94%)
Aug 23, 2021 4.070 4.310 4.070 4.270 169,644 +0.16(+3.89%)
Aug 20, 2021 4.030 4.240 4.030 4.110 192,023 +0.08(+1.99%)
Aug 19, 2021 4.310 4.310 3.980 4.030 732,980 -0.29(-6.71%)
Aug 18, 2021 4.080 4.490 4.020 4.320 874,828 +0.20(+4.85%)
Aug 17, 2021 3.920 4.250 3.910 4.120 636,412 +0.12(+3.00%)
Aug 16, 2021 3.960 4.240 3.850 4.000 2,552,052 +0.10(+2.56%)
Aug 13, 2021 3.930 3.980 3.860 3.900 624,701 -0.09(-2.26%)
Aug 12, 2021 4.060 4.060 3.890 3.990 229,023 -0.09(-2.21%)
Aug 11, 2021 4.100 4.190 4.020 4.080 188,113 -0.02(-0.49%)
Aug 10, 2021 4.120 4.260 4.030 4.100 160,679 -0.07(-1.68%)
Aug 09, 2021 4.140 4.280 4.080 4.170 77,567 -0.03(-0.71%)
Aug 06, 2021 4.130 4.230 4.080 4.200 192,244 +0.07(+1.69%)
Aug 05, 2021 4.020 4.190 4.020 4.130 110,005 +0.07(+1.72%)
Aug 04, 2021 4.100 4.250 4.010 4.060 398,260 -0.07(-1.69%)
Aug 03, 2021 4.130 4.410 4.050 4.130 361,331 -0.09(-2.13%)
Aug 02, 2021 4.280 4.280 4.130 4.220 116,614 -0.05(-1.17%)
Jul 30, 2021 4.320 4.390 4.130 4.270 257,614 -0.12(-2.73%)
Jul 29, 2021 4.110 4.600 4.070 4.390 1,215,004 +0.28(+6.81%)
Jul 28, 2021 3.890 4.130 3.890 4.110 126,820 +0.19(+4.85%)
Jul 27, 2021 4.050 4.160 3.820 3.920 356,574 -0.20(-4.85%)
Jul 26, 2021 4.010 4.200 4.010 4.120 198,267 +0.05(+1.23%)
Jul 23, 2021 4.520 4.520 4.000 4.070 455,086 -0.40(-8.95%)
Jul 22, 2021 4.300 4.680 4.300 4.470 509,080 +0.14(+3.23%)
Jul 21, 2021 4.150 4.830 4.140 4.330 1,140,869 +0.21(+5.10%)
Jul 20, 2021 4.210 4.248 3.990 4.120 352,730 -0.09(-2.14%)
Jul 19, 2021 3.820 4.210 3.820 4.210 619,784 +0.16(+3.95%)
Jul 16, 2021 4.200 4.250 3.931 4.050 364,862 -0.07(-1.70%)
Jul 15, 2021 4.010 4.340 3.820 4.120 1,106,412 +0.03(+0.73%)
Jul 14, 2021 3.830 4.420 3.830 4.090 1,927,205 +0.25(+6.51%)
Jul 13, 2021 3.930 4.040 3.720 3.840 528,415 -0.20(-4.95%)
Jul 12, 2021 3.750 4.250 3.700 4.040 2,627,233 +0.41(+11.29%)
Jul 09, 2021 3.420 3.730 3.420 3.630 477,804 +0.21(+6.14%)
Jul 08, 2021 3.300 3.550 3.295 3.420 396,222 -0.04(-1.16%)
Jul 07, 2021 3.370 3.460 3.270 3.460 228,239 +0.09(+2.67%)
Jul 06, 2021 3.600 3.630 3.350 3.370 596,084 -0.25(-6.91%)
Jul 02, 2021 3.650 3.700 3.550 3.620 311,395 -0.02(-0.55%)
Jul 01, 2021 3.850 4.110 3.610 3.640 1,144,979 -0.11(-2.93%)
Jun 30, 2021 3.700 3.790 3.600 3.750 353,578 +0.08(+2.18%)
Jun 29, 2021 3.700 3.880 3.570 3.670 375,899 -0.07(-1.87%)
Jun 28, 2021 3.760 3.970 3.720 3.740 685,669 -0.03(-0.80%)
Jun 25, 2021 3.710 3.790 3.630 3.770 201,463 +0.14(+3.86%)
Jun 24, 2021 3.710 3.850 3.630 3.630 345,371 -0.13(-3.46%)
Jun 23, 2021 3.940 3.940 3.720 3.760 413,912 -0.22(-5.53%)
Jun 22, 2021 3.620 4.200 3.617 3.980 1,294,532 +0.31(+8.45%)
Jun 21, 2021 4.040 4.050 3.580 3.670 955,698 -0.24(-6.14%)
Jun 18, 2021 3.750 3.940 3.510 3.910 2,488,262 -0.24(-5.78%)
Jun 17, 2021 5.780 6.340 3.910 4.150 78,806,088 +0.88(+26.91%)
Jun 16, 2021 3.070 3.359 3.050 3.270 459,962 +0.23(+7.57%)
Jun 15, 2021 3.130 3.220 3.010 3.040 580,416 -0.10(-3.18%)
Jun 14, 2021 3.070 3.220 3.030 3.140 183,154 +0.10(+3.29%)
Jun 11, 2021 3.130 3.140 3.030 3.040 63,993 -0.12(-3.80%)
Jun 10, 2021 3.180 3.240 3.030 3.160 291,280 +0.06(+1.94%)
Jun 09, 2021 3.220 3.270 3.100 3.100 91,532 -0.11(-3.43%)
Jun 08, 2021 3.310 3.450 3.170 3.210 363,598 -0.09(-2.73%)
Jun 07, 2021 3.180 3.350 3.170 3.300 151,061 +0.15(+4.76%)
Jun 04, 2021 3.250 3.400 3.120 3.150 339,123 -0.13(-3.96%)
Jun 03, 2021 3.400 3.500 3.250 3.280 169,962 -0.17(-4.93%)
Jun 02, 2021 3.260 3.530 3.173 3.450 393,193 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.