Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.550 4.650 4.400 4.600 48,198 +0.00(+0.00%)
Aug 30, 2017 4.400 4.700 4.200 4.600 52,263 +0.15(+3.37%)
Aug 29, 2017 4.250 4.500 4.200 4.450 34,057 +0.15(+3.49%)
Aug 28, 2017 4.100 4.350 4.100 4.300 40,200 +0.15(+3.61%)
Aug 25, 2017 4.200 4.000 4.150 44,163 +0.10(+2.47%)
Aug 24, 2017 3.950 4.110 3.950 4.050 40,835 +0.10(+2.53%)
Aug 23, 2017 4.100 4.150 3.905 3.950 59,124 -0.15(-3.66%)
Aug 22, 2017 4.000 4.150 3.950 4.100 122,665 +0.20(+5.13%)
Aug 21, 2017 4.350 4.350 3.900 3.900 212,233 -0.50(-11.36%)
Aug 18, 2017 4.450 4.450 4.250 4.400 57,534 -0.05(-1.12%)
Aug 17, 2017 4.500 4.525 4.400 4.450 31,945 -0.10(-2.20%)
Aug 16, 2017 4.650 4.650 4.500 4.550 62,777 -0.05(-1.09%)
Aug 15, 2017 4.550 4.750 4.550 4.600 109,656 +0.05(+1.10%)
Aug 14, 2017 4.250 4.750 4.200 4.550 237,982 +0.45(+10.98%)
Aug 11, 2017 4.200 4.275 4.050 4.100 188,423 -0.10(-2.38%)
Aug 10, 2017 4.350 4.350 4.150 4.200 90,455 -0.15(-3.45%)
Aug 09, 2017 4.550 4.650 4.350 4.350 59,375 -0.20(-4.40%)
Aug 08, 2017 4.600 4.682 4.550 4.550 39,556 -0.10(-2.15%)
Aug 07, 2017 4.950 5.000 4.590 4.650 86,174 -0.25(-5.10%)
Aug 04, 2017 4.950 5.028 4.900 4.900 71,249 -0.05(-1.01%)
Aug 03, 2017 5.000 5.050 4.950 4.950 18,294 -0.02(-0.50%)
Aug 02, 2017 5.200 5.200 4.815 4.975 74,707 -0.23(-4.33%)
Aug 01, 2017 5.300 5.300 5.100 5.200 58,520 +0.00(+0.00%)
Jul 31, 2017 5.320 5.400 5.200 5.200 34,023 -0.20(-3.70%)
Jul 28, 2017 5.500 5.500 5.250 5.400 39,246 -0.15(-2.70%)
Jul 27, 2017 5.550 5.600 5.400 5.550 27,348 +0.00(+0.00%)
Jul 26, 2017 5.600 5.650 5.550 5.550 40,623 -0.05(-0.89%)
Jul 25, 2017 5.350 5.700 5.300 5.600 68,108 +0.20(+3.70%)
Jul 24, 2017 5.500 5.600 5.300 5.400 45,500 -0.15(-2.70%)
Jul 21, 2017 5.800 5.800 5.450 5.550 94,090 -0.25(-4.31%)
Jul 20, 2017 5.650 5.800 5.555 5.800 64,098 +0.15(+2.65%)
Jul 19, 2017 5.750 5.800 5.750 5.650 80,346 -0.15(-2.59%)
Jul 18, 2017 5.400 5.800 5.300 5.800 98,124 +0.40(+7.41%)
Jul 17, 2017 5.550 5.550 5.305 5.400 80,092 -0.15(-2.70%)
Jul 14, 2017 6.100 6.100 5.450 5.550 292,555 -0.45(-7.50%)
Jul 13, 2017 5.150 6.250 5.150 6.000 749,160 +0.85(+16.50%)
Jul 12, 2017 4.250 5.250 4.250 5.150 749,834 +1.00(+24.10%)
Jul 11, 2017 4.700 5.000 4.100 4.150 489,440 -0.50(-10.75%)
Jul 10, 2017 5.100 5.650 4.600 4.650 708,690 -0.30(-6.06%)
Jul 07, 2017 5.700 5.950 4.700 4.950 1,302,561 -2.80(-36.13%)
Jul 06, 2017 6.950 7.750 6.905 7.750 511,543 +0.85(+12.32%)
Jul 05, 2017 6.850 6.990 6.850 6.900 44,751 +0.05(+0.73%)
Jul 03, 2017 6.900 7.025 6.850 6.850 26,618 -0.10(-1.44%)
Jun 30, 2017 6.950 7.050 6.900 6.950 61,524 +0.00(+0.00%)
Jun 29, 2017 7.200 7.200 6.900 6.950 26,226 -0.25(-3.47%)
Jun 28, 2017 7.400 7.400 7.200 7.200 30,793 -0.20(-2.70%)
Jun 27, 2017 7.400 7.450 7.350 7.400 6,926 +0.00(+0.00%)
Jun 26, 2017 7.450 7.500 7.400 7.400 28,734 -0.10(-1.33%)
Jun 23, 2017 7.450 7.600 7.450 7.500 11,545 +0.05(+0.67%)
Jun 22, 2017 7.450 7.625 7.400 7.450 26,904 +0.05(+0.68%)
Jun 21, 2017 7.350 7.450 7.350 7.400 19,080 +0.00(+0.00%)
Jun 20, 2017 7.500 7.500 7.350 7.400 24,055 -0.05(-0.67%)
Jun 19, 2017 7.350 7.500 7.250 7.450 21,132 +0.15(+2.05%)
Jun 16, 2017 7.400 7.450 7.300 7.300 40,852 -0.10(-1.35%)
Jun 15, 2017 7.350 7.475 7.250 7.400 33,916 +0.05(+0.68%)
Jun 14, 2017 7.250 7.400 7.250 7.350 44,614 +0.10(+1.38%)
Jun 13, 2017 7.000 7.650 7.000 7.250 57,842 +0.25(+3.57%)
Jun 12, 2017 6.700 7.075 6.550 7.000 161,478 +0.35(+5.26%)
Jun 09, 2017 7.050 7.200 6.650 6.650 334,442 -0.35(-5.00%)
Jun 08, 2017 7.450 7.650 7.000 7.000 105,000 -0.45(-6.04%)
Jun 07, 2017 7.650 7.800 7.350 7.450 72,447 -0.15(-1.97%)
Jun 06, 2017 7.200 7.750 7.150 7.600 78,454 +0.30(+4.11%)
Jun 05, 2017 8.050 8.050 7.200 7.300 235,837 -0.70(-8.75%)
Jun 02, 2017 7.950 8.100 7.900 8.000 110,018 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.