Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.170 1.183 1.070 1.140 221,600 -0.04(-3.39%)
Aug 29, 2019 1.250 1.790 1.140 1.180 3,085,340 +0.07(+6.31%)
Aug 28, 2019 1.120 1.130 1.090 1.110 6,822 +0.07(+6.73%)
Aug 27, 2019 1.150 1.175 1.020 1.040 27,447 -0.11(-9.57%)
Aug 26, 2019 1.160 1.175 1.100 1.150 9,770 +0.00(+0.44%)
Aug 23, 2019 1.270 1.275 1.050 1.145 102,900 -0.16(-12.03%)
Aug 22, 2019 1.300 1.370 1.210 1.302 17,613 +0.05(+4.13%)
Aug 21, 2019 1.230 1.310 1.210 1.250 39,010 +0.01(+0.81%)
Aug 20, 2019 1.260 1.280 1.190 1.240 25,526 +0.01(+0.81%)
Aug 19, 2019 1.260 1.304 1.170 1.230 4,005 +0.01(+0.82%)
Aug 16, 2019 1.220 1.240 1.210 1.220 18,400 +0.00(+0.00%)
Aug 15, 2019 1.290 1.290 1.140 1.220 40,860 -0.08(-6.15%)
Aug 14, 2019 1.350 1.350 1.260 1.300 48,391 -0.05(-3.70%)
Aug 13, 2019 1.380 1.390 1.260 1.350 13,005 -0.06(-4.26%)
Aug 12, 2019 1.410 1.410 1.340 1.410 5,071 +0.01(+0.71%)
Aug 09, 2019 1.450 1.460 1.390 1.400 12,600 -0.05(-3.45%)
Aug 08, 2019 1.450 1.450 1.440 1.450 1,746 +0.03(+2.11%)
Aug 07, 2019 1.460 1.460 1.420 1.420 1,783 -0.04(-2.73%)
Aug 06, 2019 1.470 1.530 1.460 1.460 4,821 -0.00(-0.01%)
Aug 05, 2019 1.480 1.487 1.460 1.460 9,943 -0.05(-3.30%)
Aug 02, 2019 1.510 1.540 1.460 1.510 18,700 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.